S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
88,41 21:21 |
89,71 90,07 |
-1,84 % -1,66 |
90,43 87,56 |
2,35 Mio. | |
Etsy Inc US29786A1060 |
53,5700 21:21 |
55,9900 55,5700 |
-3,60 % -2,00 |
56,1424 53,2800 |
2,07 Mio. | |
Everest Group Ltd BMG3223R1088 |
384,68 21:21 |
388,46 389,50 |
-1,24 % -4,82 |
390,72 384,37 |
91,23 Tsd. | |
Evergy Inc US30034W1062 |
59,8900 21:20 |
60,5100 60,4200 |
-0,88 % -0,53 |
60,6400 59,8800 |
390,34 Tsd. | |
Eversource Energy US30040W1080 |
67,59 21:21 |
68,21 68,05 |
-0,68 % -0,47 |
68,41 67,44 |
453,87 Tsd. | |
Exelon Corporation US30161N1019 |
38,3250 21:20 |
38,4500 38,4200 |
-0,25 % -0,10 |
38,6600 38,3200 |
1,76 Mio. | |
Expedia Group Inc US30212P3038 |
132,6400 21:20 |
135,1600 135,1900 |
-1,89 % -2,55 |
136,8800 131,7200 |
644,88 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
120,96 21:21 |
122,62 122,53 |
-1,28 % -1,57 |
123,61 120,74 |
298,33 Tsd. | |
Extra Space Storage Inc US30225T1025 |
173,16 21:21 |
173,46 173,56 |
-0,23 % -0,41 |
173,73 171,22 |
562,01 Tsd. | |
Exxon Mobil Corp US30231G1022 |
112,13 21:20 |
113,59 113,17 |
-0,92 % -1,05 |
114,18 111,73 |
7,45 Mio. | |
F5 Inc US3156161024 |
199,6250 21:20 |
200,5700 200,8000 |
-0,59 % -1,18 |
203,4000 198,8800 |
421,49 Tsd. | |
FactSet Research Systems Inc US3030751057 |
422,51 21:18 |
427,76 427,01 |
-1,05 % -4,50 |
430,53 421,57 |
118,50 Tsd. | |
Fair Isaac Inc US3032501047 |
1.748,43 21:19 |
1.771,10 1.757,14 |
-0,50 % -8,71 |
1.779,00 1.737,74 |
76,53 Tsd. | |
Fastenal Company US3119001044 |
65,9200 21:22 |
65,0500 65,1800 |
+1,14 % 0,74 |
66,4700 65,0500 |
1,87 Mio. | |
Federal Realty Investment Trust US3137451015 |
115,54 21:21 |
116,04 115,94 |
-0,35 % -0,40 |
117,06 115,05 |
366,61 Tsd. |