S&P 500 INDEX
5.520,01- -0,16 % (-8,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:01
5.520,01
-0,16 %
(-8,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
91,85 21:46 |
92,01 92,53 |
-0,73 % -0,68 |
93,40 91,27 |
2,70 Mio. | |
Etsy Inc US29786A1060 |
55,5800 21:45 |
54,2400 54,7600 |
+1,50 % 0,82 |
56,6900 54,2100 |
2,56 Mio. | |
Everest Group Ltd BMG3223R1088 |
393,24 21:42 |
396,26 393,27 |
-0,01 % -0,03 |
400,00 392,42 |
237,21 Tsd. | |
Evergy Inc US30034W1062 |
60,0700 21:45 |
59,9100 59,7000 |
+0,62 % 0,37 |
60,7500 59,9100 |
1,02 Mio. | |
Eversource Energy US30040W1080 |
68,07 21:46 |
67,72 67,73 |
+0,49 % 0,34 |
68,70 67,41 |
661,63 Tsd. | |
Exelon Corporation US30161N1019 |
38,8600 21:46 |
38,6700 38,4900 |
+0,96 % 0,37 |
39,2600 38,6450 |
3,27 Mio. | |
Expedia Group Inc US30212P3038 |
134,9950 21:46 |
136,2000 136,7400 |
-1,28 % -1,75 |
137,7200 134,7400 |
646,68 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
125,75 21:46 |
123,87 123,36 |
+1,94 % 2,39 |
125,75 123,02 |
504,00 Tsd. | |
Extra Space Storage Inc US30225T1025 |
175,92 21:46 |
176,26 176,10 |
-0,10 % -0,18 |
178,54 174,65 |
440,47 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,40 21:46 |
115,29 115,47 |
-0,93 % -1,07 |
116,15 114,24 |
7,75 Mio. | |
F5 Inc US3156161024 |
199,3550 21:45 |
198,4200 198,8500 |
+0,25 % 0,51 |
201,0300 197,3670 |
343,74 Tsd. | |
FactSet Research Systems Inc US3030751057 |
429,83 21:46 |
428,12 426,65 |
+0,74 % 3,18 |
434,92 426,96 |
197,65 Tsd. | |
Fair Isaac Inc US3032501047 |
1.749,67 21:41 |
1.677,47 1.688,41 |
+3,63 % 61,26 |
1.750,31 1.677,47 |
86,78 Tsd. | |
Fastenal Company US3119001044 |
65,7800 21:45 |
66,9800 67,0800 |
-1,94 % -1,30 |
67,1350 65,3500 |
1,43 Mio. | |
Federal Realty Investment Trust US3137451015 |
114,33 21:45 |
114,89 114,63 |
-0,26 % -0,30 |
115,78 114,11 |
336,63 Tsd. |