S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,52 21:13 |
90,73 91,66 |
+0,94 % 0,86 |
93,05 90,45 |
2,32 Mio. | |
Etsy Inc US29786A1060 |
55,1900 21:13 |
55,0700 55,0900 |
+0,18 % 0,10 |
56,3400 54,5500 |
1,95 Mio. | |
Everest Group Ltd BMG3223R1088 |
393,11 21:13 |
391,32 392,24 |
+0,22 % 0,87 |
395,67 390,00 |
226,81 Tsd. | |
Evergy Inc US30034W1062 |
59,8250 21:12 |
59,2100 59,1400 |
+1,16 % 0,69 |
59,9800 59,0700 |
627,73 Tsd. | |
Eversource Energy US30040W1080 |
67,83 21:13 |
67,50 67,53 |
+0,44 % 0,30 |
68,13 67,26 |
761,27 Tsd. | |
Exelon Corporation US30161N1019 |
38,5350 21:13 |
38,1200 38,0900 |
+1,17 % 0,45 |
38,6850 38,0000 |
4,24 Mio. | |
Expedia Group Inc US30212P3038 |
136,5800 21:13 |
138,5600 139,0900 |
-1,80 % -2,51 |
139,6350 136,4200 |
832,38 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,32 21:12 |
122,24 123,41 |
-0,07 % -0,09 |
123,89 121,42 |
445,30 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,20 21:13 |
176,40 177,00 |
-0,45 % -0,80 |
177,92 175,74 |
311,37 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,84 21:12 |
115,84 117,94 |
-1,78 % -2,10 |
116,09 114,04 |
8,65 Mio. | |
F5 Inc US3156161024 |
199,2400 21:12 |
202,0000 203,1500 |
-1,92 % -3,91 |
203,9800 199,1650 |
514,92 Tsd. | |
FactSet Research Systems Inc US3030751057 |
426,71 21:11 |
416,59 422,84 |
+0,92 % 3,87 |
429,21 416,59 |
286,44 Tsd. | |
Fair Isaac Inc US3032501047 |
1.703,20 21:13 |
1.730,61 1.730,27 |
-1,56 % -27,07 |
1.769,02 1.700,61 |
94,44 Tsd. | |
Fastenal Company US3119001044 |
67,1350 21:13 |
68,0600 68,2800 |
-1,68 % -1,15 |
68,1900 66,8280 |
1,12 Mio. | |
Federal Realty Investment Trust US3137451015 |
114,24 21:13 |
114,18 115,00 |
-0,66 % -0,76 |
114,79 113,98 |
218,81 Tsd. |