S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
91,52 16:41 |
90,73 91,66 |
-0,16 % -0,14 |
92,70 90,45 |
816,49 Tsd. | |
Etsy Inc US29786A1060 |
55,9200 16:41 |
55,0700 55,0900 |
+1,51 % 0,83 |
56,3400 54,5500 |
734,83 Tsd. | |
Everest Group Ltd BMG3223R1088 |
391,71 16:41 |
391,32 392,24 |
-0,14 % -0,53 |
393,89 390,00 |
34,54 Tsd. | |
Evergy Inc US30034W1062 |
59,6800 16:41 |
59,2100 59,1400 |
+0,91 % 0,54 |
59,7100 59,0700 |
155,51 Tsd. | |
Eversource Energy US30040W1080 |
67,95 16:41 |
67,50 67,53 |
+0,62 % 0,42 |
67,99 67,26 |
176,88 Tsd. | |
Exelon Corporation US30161N1019 |
38,4000 16:43 |
38,1200 38,0900 |
+0,81 % 0,31 |
38,4000 38,0000 |
1,72 Mio. | |
Expedia Group Inc US30212P3038 |
138,1250 16:43 |
138,5600 139,0900 |
-0,69 % -0,97 |
139,6350 137,5700 |
259,75 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,58 16:43 |
122,24 123,41 |
-0,67 % -0,83 |
122,67 121,42 |
102,92 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,62 16:42 |
176,40 177,00 |
+0,35 % 0,62 |
177,74 175,74 |
63,55 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,68 16:43 |
115,84 117,94 |
-2,76 % -3,26 |
115,97 114,04 |
3,06 Mio. | |
F5 Inc US3156161024 |
203,1500 16:41 |
202,0000 203,1500 |
+0,00 % 0,00 |
203,9800 201,8900 |
288,07 Tsd. | |
FactSet Research Systems Inc US3030751057 |
424,63 16:43 |
416,59 422,84 |
+0,42 % 1,79 |
424,63 416,59 |
54,14 Tsd. | |
Fair Isaac Inc US3032501047 |
1.758,51 16:40 |
1.730,61 1.730,27 |
+1,63 % 28,24 |
1.769,02 1.729,53 |
34,33 Tsd. | |
Fastenal Company US3119001044 |
67,3200 16:41 |
68,0600 68,2800 |
-1,41 % -0,96 |
68,1900 66,8280 |
271,64 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,34 16:41 |
114,18 115,00 |
-0,57 % -0,66 |
114,75 113,98 |
58,76 Tsd. |