S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
91,18 16:34 |
90,73 91,66 |
-0,52 % -0,48 |
92,70 90,45 |
764,01 Tsd. | |
Etsy Inc US29786A1060 |
55,9900 16:34 |
55,0700 55,0900 |
+1,63 % 0,90 |
56,3400 54,5500 |
680,59 Tsd. | |
Everest Group Ltd BMG3223R1088 |
391,98 16:33 |
391,32 392,24 |
-0,07 % -0,27 |
393,89 390,00 |
32,25 Tsd. | |
Evergy Inc US30034W1062 |
59,6200 16:34 |
59,2100 59,1400 |
+0,81 % 0,48 |
59,6800 59,0700 |
141,14 Tsd. | |
Eversource Energy US30040W1080 |
67,80 16:35 |
67,50 67,53 |
+0,40 % 0,27 |
67,90 67,26 |
166,17 Tsd. | |
Exelon Corporation US30161N1019 |
38,3750 16:34 |
38,1200 38,0900 |
+0,75 % 0,29 |
38,4000 38,0000 |
1,62 Mio. | |
Expedia Group Inc US30212P3038 |
137,8800 16:35 |
138,5600 139,0900 |
-0,87 % -1,21 |
139,6350 137,5700 |
242,72 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,47 16:35 |
122,24 123,41 |
-0,76 % -0,94 |
122,67 121,42 |
95,66 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,82 16:32 |
176,40 177,00 |
-0,10 % -0,18 |
177,63 175,74 |
57,50 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,23 16:35 |
115,84 117,94 |
-3,15 % -3,71 |
115,97 114,04 |
2,85 Mio. | |
F5 Inc US3156161024 |
203,4400 16:34 |
202,0000 203,1500 |
+0,14 % 0,29 |
203,9800 201,8900 |
201,10 Tsd. | |
FactSet Research Systems Inc US3030751057 |
423,15 16:33 |
416,59 422,84 |
+0,07 % 0,31 |
423,16 416,59 |
47,09 Tsd. | |
Fair Isaac Inc US3032501047 |
1.759,26 16:34 |
1.730,61 1.730,27 |
+1,68 % 28,99 |
1.769,02 1.729,53 |
31,79 Tsd. | |
Fastenal Company US3119001044 |
67,2100 16:35 |
68,0600 68,2800 |
-1,57 % -1,07 |
68,1900 66,8280 |
255,82 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,44 16:33 |
114,18 115,00 |
-0,49 % -0,56 |
114,75 113,98 |
54,25 Tsd. |