S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
87,87 18:04 |
89,71 90,07 |
-2,44 % -2,20 |
90,43 87,85 |
1,09 Mio. | |
Etsy Inc US29786A1060 |
53,6900 18:04 |
55,9900 55,5700 |
-3,38 % -1,88 |
56,1424 53,6200 |
960,20 Tsd. | |
Everest Group Ltd BMG3223R1088 |
386,63 18:02 |
388,46 389,50 |
-0,74 % -2,87 |
390,72 386,09 |
31,90 Tsd. | |
Evergy Inc US30034W1062 |
60,1901 18:03 |
60,5100 60,4200 |
-0,38 % -0,23 |
60,6400 60,1300 |
189,28 Tsd. | |
Eversource Energy US30040W1080 |
67,75 18:03 |
68,21 68,05 |
-0,44 % -0,30 |
68,41 67,67 |
198,34 Tsd. | |
Exelon Corporation US30161N1019 |
38,5350 18:05 |
38,4500 38,4200 |
+0,30 % 0,12 |
38,6600 38,3400 |
1,09 Mio. | |
Expedia Group Inc US30212P3038 |
132,7800 18:04 |
135,1600 135,1900 |
-1,78 % -2,41 |
136,8800 132,7000 |
293,69 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
120,99 18:05 |
122,62 122,53 |
-1,26 % -1,55 |
123,61 120,83 |
129,93 Tsd. | |
Extra Space Storage Inc US30225T1025 |
172,53 18:04 |
173,46 173,56 |
-0,59 % -1,03 |
173,73 171,22 |
239,91 Tsd. | |
Exxon Mobil Corp US30231G1022 |
112,50 18:04 |
113,59 113,17 |
-0,59 % -0,67 |
114,18 112,35 |
4,08 Mio. | |
F5 Inc US3156161024 |
199,6800 18:05 |
200,5700 200,8000 |
-0,56 % -1,12 |
203,4000 199,3200 |
292,37 Tsd. | |
FactSet Research Systems Inc US3030751057 |
423,24 18:01 |
427,76 427,01 |
-0,88 % -3,77 |
430,53 422,93 |
50,46 Tsd. | |
Fair Isaac Inc US3032501047 |
1.754,34 18:04 |
1.771,10 1.757,14 |
-0,16 % -2,80 |
1.779,00 1.739,55 |
40,90 Tsd. | |
Fastenal Company US3119001044 |
65,7200 18:04 |
65,0500 65,1800 |
+0,83 % 0,54 |
66,0900 65,0500 |
916,36 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,30 18:04 |
116,04 115,94 |
-0,55 % -0,64 |
117,06 115,06 |
137,90 Tsd. |