S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
90,41 17:19 |
92,56 92,41 |
-2,16 % -2,00 |
92,66 90,17 |
761,92 Tsd. | |
Etsy Inc US29786A1060 |
53,9600 17:19 |
55,6300 55,5700 |
-2,90 % -1,61 |
55,7750 53,6800 |
859,77 Tsd. | |
Everest Group Ltd BMG3223R1088 |
388,92 17:16 |
396,57 392,50 |
-0,91 % -3,58 |
396,57 387,21 |
54,55 Tsd. | |
Evergy Inc US30034W1062 |
60,1100 17:19 |
60,7600 60,2100 |
-0,17 % -0,10 |
60,8100 60,0900 |
173,58 Tsd. | |
Eversource Energy US30040W1080 |
68,20 17:19 |
69,01 68,17 |
+0,04 % 0,03 |
69,01 68,16 |
200,76 Tsd. | |
Exelon Corporation US30161N1019 |
38,5450 17:18 |
39,1100 38,8900 |
-0,89 % -0,35 |
39,2500 38,5050 |
1,56 Mio. | |
Expedia Group Inc US30212P3038 |
135,9300 17:18 |
134,0000 134,9200 |
+0,75 % 1,01 |
137,6700 133,5700 |
322,01 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,51 17:19 |
125,22 125,20 |
-2,95 % -3,70 |
125,38 121,46 |
234,65 Tsd. | |
Extra Space Storage Inc US30225T1025 |
174,89 17:19 |
177,13 175,74 |
-0,48 % -0,85 |
178,00 174,67 |
144,15 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,46 17:18 |
115,07 114,06 |
+0,35 % 0,40 |
115,28 113,94 |
6,35 Mio. | |
F5 Inc US3156161024 |
200,2350 17:19 |
199,2700 199,4300 |
+0,40 % 0,81 |
201,6000 198,4100 |
112,52 Tsd. | |
FactSet Research Systems Inc US3030751057 |
425,36 17:14 |
431,54 430,57 |
-1,21 % -5,21 |
431,68 424,24 |
50,30 Tsd. | |
Fair Isaac Inc US3032501047 |
1.744,50 17:17 |
1.742,20 1.751,25 |
-0,39 % -6,75 |
1.751,85 1.727,07 |
23,55 Tsd. | |
Fastenal Company US3119001044 |
64,5900 17:19 |
65,3600 65,5300 |
-1,43 % -0,94 |
65,3700 64,0860 |
579,86 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,14 17:19 |
115,10 114,42 |
+1,50 % 1,72 |
117,23 114,77 |
220,35 Tsd. |