S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
99,02 18:09 |
98,41 100,73 |
-1,70 % -1,72 |
99,75 97,92 |
1,29 Mio. | |
Etsy Inc US29786A1060 |
64,0350 18:09 |
63,3600 63,8700 |
+0,26 % 0,17 |
64,4900 63,3000 |
1,10 Mio. | |
Everest Group Ltd BMG3223R1088 |
388,33 18:08 |
386,99 384,00 |
+1,13 % 4,33 |
392,02 384,71 |
135,29 Tsd. | |
Evergy Inc US30034W1062 |
57,3450 18:10 |
57,0500 57,2100 |
+0,24 % 0,14 |
57,4400 56,9700 |
437,58 Tsd. | |
Eversource Energy US30040W1080 |
65,70 18:10 |
64,81 64,94 |
+1,17 % 0,76 |
65,95 64,63 |
363,84 Tsd. | |
Exelon Corporation US30161N1019 |
37,0800 18:10 |
36,8400 36,8900 |
+0,52 % 0,19 |
37,1800 36,7150 |
1,96 Mio. | |
Expedia Group Inc US30212P3038 |
128,9700 18:09 |
128,6300 128,2800 |
+0,54 % 0,69 |
129,7100 127,6700 |
406,19 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
125,01 18:09 |
124,78 124,47 |
+0,43 % 0,54 |
126,18 124,16 |
134,97 Tsd. | |
Extra Space Storage Inc US30225T1025 |
164,13 18:09 |
164,33 163,99 |
+0,08 % 0,14 |
165,75 162,79 |
208,00 Tsd. | |
Exxon Mobil Corp US30231G1022 |
117,19 18:09 |
116,36 116,10 |
+0,94 % 1,09 |
117,63 116,23 |
3,57 Mio. | |
F5 Inc US3156161024 |
196,0950 18:09 |
199,6400 177,5900 |
+10,42 % 18,51 |
199,8000 193,2500 |
1,32 Mio. | |
FactSet Research Systems Inc US3030751057 |
415,17 18:08 |
413,33 411,30 |
+0,94 % 3,87 |
417,37 410,44 |
59,36 Tsd. | |
Fair Isaac Inc US3032501047 |
1.613,17 18:09 |
1.599,98 1.588,72 |
+1,54 % 24,45 |
1.621,97 1.599,98 |
53,55 Tsd. | |
Fastenal Company US3119001044 |
70,4600 18:09 |
70,9900 70,7900 |
-0,47 % -0,33 |
71,2600 70,2400 |
674,65 Tsd. | |
Federal Realty Investment Trust US3137451015 |
112,71 18:10 |
110,98 110,85 |
+1,68 % 1,86 |
112,80 110,62 |
89,31 Tsd. |