S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:13
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,34 21:58 |
92,01 92,53 |
-0,21 % -0,20 |
93,40 91,27 |
2,92 Mio. | |
Etsy Inc US29786A1060 |
55,6000 21:57 |
54,2400 54,7600 |
+1,53 % 0,84 |
56,6900 54,2100 |
2,84 Mio. | |
Everest Group Ltd BMG3223R1088 |
392,63 21:58 |
396,26 393,27 |
-0,16 % -0,64 |
400,00 391,94 |
272,77 Tsd. | |
Evergy Inc US30034W1062 |
60,2000 21:57 |
59,9100 59,7000 |
+0,84 % 0,50 |
60,7500 59,9100 |
1,20 Mio. | |
Eversource Energy US30040W1080 |
68,19 21:58 |
67,72 67,73 |
+0,68 % 0,46 |
68,70 67,41 |
823,47 Tsd. | |
Exelon Corporation US30161N1019 |
38,9550 21:58 |
38,6700 38,4900 |
+1,21 % 0,47 |
39,2600 38,6450 |
4,07 Mio. | |
Expedia Group Inc US30212P3038 |
134,9400 21:57 |
136,2000 136,7400 |
-1,32 % -1,80 |
137,7200 134,7400 |
746,75 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
125,49 21:57 |
123,87 123,36 |
+1,73 % 2,13 |
125,75 123,02 |
561,51 Tsd. | |
Extra Space Storage Inc US30225T1025 |
175,89 21:58 |
176,26 176,10 |
-0,12 % -0,21 |
178,54 174,65 |
572,09 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,05 21:57 |
115,29 115,47 |
-1,23 % -1,43 |
116,15 113,98 |
9,18 Mio. | |
F5 Inc US3156161024 |
199,4600 21:57 |
198,4200 198,8500 |
+0,31 % 0,61 |
201,0300 197,3670 |
393,10 Tsd. | |
FactSet Research Systems Inc US3030751057 |
431,00 21:58 |
428,12 426,65 |
+1,02 % 4,35 |
434,92 426,96 |
236,26 Tsd. | |
Fair Isaac Inc US3032501047 |
1.756,67 21:57 |
1.677,47 1.688,41 |
+4,04 % 68,26 |
1.758,78 1.677,47 |
110,93 Tsd. | |
Fastenal Company US3119001044 |
65,6450 21:57 |
66,9800 67,0800 |
-2,14 % -1,44 |
67,1350 65,3500 |
1,68 Mio. | |
Federal Realty Investment Trust US3137451015 |
114,37 21:57 |
114,89 114,63 |
-0,23 % -0,26 |
115,78 114,11 |
423,93 Tsd. |