S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
91,54 18:09 |
92,20 92,87 |
-1,43 % -1,33 |
92,59 91,37 |
1,06 Mio. | |
Etsy Inc US29786A1060 |
55,4500 18:09 |
55,3900 55,3900 |
+0,11 % 0,06 |
55,9300 55,0500 |
601,10 Tsd. | |
Everest Group Ltd BMG3223R1088 |
387,50 18:09 |
388,68 388,13 |
-0,16 % -0,63 |
390,55 387,32 |
91,57 Tsd. | |
Evergy Inc US30034W1062 |
58,7000 18:09 |
58,6400 58,6500 |
+0,09 % 0,05 |
59,0400 58,6100 |
395,79 Tsd. | |
Eversource Energy US30040W1080 |
66,84 18:09 |
66,54 66,44 |
+0,59 % 0,40 |
67,33 66,46 |
282,69 Tsd. | |
Exelon Corporation US30161N1019 |
37,9750 18:10 |
37,7140 37,6800 |
+0,78 % 0,30 |
38,2750 37,6400 |
1,21 Mio. | |
Expedia Group Inc US30212P3038 |
139,6500 18:08 |
139,8000 140,8000 |
-0,82 % -1,15 |
140,5099 138,7900 |
338,72 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,25 18:08 |
122,24 122,30 |
-0,04 % -0,05 |
122,81 121,92 |
88,55 Tsd. | |
Extra Space Storage Inc US30225T1025 |
175,32 18:09 |
177,40 178,28 |
-1,66 % -2,96 |
178,36 175,30 |
136,75 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,70 18:09 |
117,00 117,68 |
-0,83 % -0,98 |
117,58 116,33 |
3,33 Mio. | |
F5 Inc US3156161024 |
199,4800 17:59 |
199,0600 199,7100 |
-0,12 % -0,23 |
200,7400 199,0200 |
92,21 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,94 18:05 |
411,53 411,71 |
+0,06 % 0,23 |
415,08 411,37 |
36,12 Tsd. | |
Fair Isaac Inc US3032501047 |
1.709,00 18:01 |
1.723,37 1.714,90 |
-0,34 % -5,90 |
1.724,90 1.702,03 |
27,64 Tsd. | |
Fastenal Company US3119001044 |
67,5100 18:09 |
67,5800 67,6800 |
-0,25 % -0,17 |
68,0700 67,4900 |
403,94 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,10 18:09 |
115,30 115,05 |
+0,04 % 0,05 |
115,61 114,98 |
107,50 Tsd. |