S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
91,98 17:25 |
92,20 92,87 |
-0,96 % -0,90 |
92,59 91,37 |
907,58 Tsd. | |
Etsy Inc US29786A1060 |
55,7800 17:25 |
55,3900 55,3900 |
+0,70 % 0,39 |
55,9300 55,0500 |
485,98 Tsd. | |
Everest Group Ltd BMG3223R1088 |
389,82 17:25 |
388,68 388,13 |
+0,44 % 1,69 |
390,55 387,32 |
75,84 Tsd. | |
Evergy Inc US30034W1062 |
58,9350 17:25 |
58,6400 58,6500 |
+0,49 % 0,29 |
59,0400 58,6100 |
296,56 Tsd. | |
Eversource Energy US30040W1080 |
67,24 17:25 |
66,54 66,44 |
+1,20 % 0,80 |
67,33 66,46 |
216,08 Tsd. | |
Exelon Corporation US30161N1019 |
38,2300 17:25 |
37,7140 37,6800 |
+1,46 % 0,55 |
38,2750 37,6400 |
1,01 Mio. | |
Expedia Group Inc US30212P3038 |
138,9650 17:26 |
139,8000 140,8000 |
-1,30 % -1,84 |
140,5099 138,9383 |
258,31 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,40 17:25 |
122,24 122,30 |
+0,08 % 0,10 |
122,81 121,92 |
66,93 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,26 17:25 |
177,40 178,28 |
-1,14 % -2,03 |
178,36 176,02 |
96,73 Tsd. | |
Exxon Mobil Corp US30231G1022 |
117,15 17:26 |
117,00 117,68 |
-0,45 % -0,53 |
117,58 116,33 |
2,85 Mio. | |
F5 Inc US3156161024 |
200,1700 17:25 |
199,0600 199,7100 |
+0,23 % 0,46 |
200,7400 199,0200 |
72,23 Tsd. | |
FactSet Research Systems Inc US3030751057 |
412,96 17:22 |
411,53 411,71 |
+0,30 % 1,25 |
415,08 411,37 |
29,25 Tsd. | |
Fair Isaac Inc US3032501047 |
1.702,62 17:23 |
1.723,37 1.714,90 |
-0,72 % -12,28 |
1.724,90 1.702,03 |
21,76 Tsd. | |
Fastenal Company US3119001044 |
67,8100 17:25 |
67,5800 67,6800 |
+0,19 % 0,13 |
68,0700 67,5300 |
291,55 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,31 17:25 |
115,30 115,05 |
+0,22 % 0,26 |
115,61 115,02 |
74,42 Tsd. |