S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
94,59 15:31 |
94,28 94,50 |
+0,09 % 0,09 |
94,59 94,25 |
46,60 Tsd. | |
Etsy Inc US29786A1060 |
54,9250 15:31 |
55,3400 55,1600 |
-0,43 % -0,24 |
55,3400 54,7600 |
30,43 Tsd. | |
Everest Group Ltd BMG3223R1088 |
391,00 15:30 |
390,51 389,46 |
+0,40 % 1,54 |
391,00 390,51 |
3,41 Tsd. | |
Evergy Inc US30034W1062 |
59,2785 15:30 |
59,1900 59,2700 |
+0,01 % 0,01 |
59,3000 59,1400 |
23,76 Tsd. | |
Eversource Energy US30040W1080 |
66,82 15:31 |
66,86 66,97 |
-0,23 % -0,16 |
67,05 66,65 |
15,35 Tsd. | |
Exelon Corporation US30161N1019 |
37,9650 15:31 |
38,0000 37,9700 |
-0,01 % -0,01 |
38,0300 37,9500 |
55,01 Tsd. | |
Expedia Group Inc US30212P3038 |
136,6800 15:32 |
136,6900 137,1200 |
-0,32 % -0,44 |
136,9150 136,6500 |
14,62 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,49 15:31 |
122,65 122,74 |
-0,20 % -0,25 |
122,65 122,46 |
6,70 Tsd. | |
Extra Space Storage Inc US30225T1025 |
175,72 15:31 |
176,56 177,70 |
-1,12 % -1,99 |
176,69 175,72 |
9,53 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,79 15:31 |
118,96 118,81 |
-0,02 % -0,02 |
119,08 118,77 |
54,48 Tsd. | |
F5 Inc US3156161024 |
198,7100 15:30 |
198,7100 199,4100 |
-0,35 % -0,70 |
198,7100 198,7100 |
2,51 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,19 15:30 |
408,97 410,29 |
-0,02 % -0,10 |
410,19 408,97 |
1,83 Tsd. | |
Fair Isaac Inc US3032501047 |
1.701,55 15:30 |
1.701,55 1.706,27 |
-0,28 % -4,72 |
1.701,55 1.701,55 |
1,46 Tsd. | |
Fastenal Company US3119001044 |
67,7900 15:31 |
67,7000 67,9300 |
-0,21 % -0,14 |
67,8700 67,7000 |
26,72 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,19 15:30 |
115,19 115,96 |
-0,66 % -0,77 |
115,19 115,19 |
3,33 Tsd. |