S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
91,99 19:02 |
94,28 94,50 |
-2,66 % -2,51 |
94,85 91,66 |
900,45 Tsd. | |
Etsy Inc US29786A1060 |
55,1150 19:02 |
55,3400 55,1600 |
-0,08 % -0,05 |
55,3400 54,0800 |
723,81 Tsd. | |
Everest Group Ltd BMG3223R1088 |
390,71 19:01 |
390,51 389,46 |
+0,32 % 1,25 |
392,89 389,95 |
76,69 Tsd. | |
Evergy Inc US30034W1062 |
58,8500 19:01 |
59,1900 59,2700 |
-0,71 % -0,42 |
59,3286 58,7101 |
350,47 Tsd. | |
Eversource Energy US30040W1080 |
66,42 19:02 |
66,86 66,97 |
-0,82 % -0,55 |
67,11 66,30 |
482,54 Tsd. | |
Exelon Corporation US30161N1019 |
37,6750 19:02 |
38,0000 37,9700 |
-0,78 % -0,30 |
38,0600 37,6550 |
1,00 Mio. | |
Expedia Group Inc US30212P3038 |
140,8100 19:01 |
136,6900 137,1200 |
+2,69 % 3,69 |
141,7900 136,3600 |
824,83 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,19 19:00 |
122,65 122,74 |
-0,45 % -0,55 |
122,87 121,76 |
143,13 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,11 19:02 |
176,56 177,70 |
+0,23 % 0,41 |
178,51 175,72 |
148,20 Tsd. | |
Exxon Mobil Corp US30231G1022 |
117,67 19:02 |
118,96 118,81 |
-0,96 % -1,14 |
119,41 117,40 |
3,95 Mio. | |
F5 Inc US3156161024 |
200,1150 18:54 |
198,7100 199,4100 |
+0,35 % 0,71 |
200,3250 197,8300 |
88,54 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,31 19:02 |
408,97 410,29 |
+0,00 % 0,02 |
412,90 408,97 |
46,18 Tsd. | |
Fair Isaac Inc US3032501047 |
1.695,81 19:01 |
1.701,55 1.706,27 |
-0,61 % -10,46 |
1.714,90 1.688,35 |
60,86 Tsd. | |
Fastenal Company US3119001044 |
67,6050 19:02 |
67,7000 67,9300 |
-0,48 % -0,33 |
67,8900 67,4700 |
384,72 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,73 19:02 |
115,19 115,96 |
-0,20 % -0,24 |
116,29 115,19 |
132,45 Tsd. |