S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:13
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
94,42 21:59 |
93,50 93,70 |
+0,77 % 0,72 |
95,70 93,00 |
2,46 Mio. | |
Etsy Inc US29786A1060 |
55,1550 21:59 |
55,3000 55,4000 |
-0,44 % -0,25 |
56,0800 54,6050 |
1,81 Mio. | |
Everest Group Ltd BMG3223R1088 |
389,37 21:59 |
395,81 388,63 |
+0,19 % 0,74 |
397,91 388,97 |
326,71 Tsd. | |
Evergy Inc US30034W1062 |
59,2300 21:59 |
58,8000 58,5300 |
+1,20 % 0,70 |
60,0000 58,6750 |
1,44 Mio. | |
Eversource Energy US30040W1080 |
66,92 21:59 |
67,00 66,78 |
+0,21 % 0,14 |
67,25 66,65 |
1,06 Mio. | |
Exelon Corporation US30161N1019 |
37,9350 21:58 |
37,9700 37,7900 |
+0,38 % 0,15 |
38,1800 37,9000 |
1,43 Mio. | |
Expedia Group Inc US30212P3038 |
137,0800 21:59 |
138,1300 138,1300 |
-0,76 % -1,05 |
139,6750 136,9900 |
1,02 Mio. | |
Expeditors International of Washington Inc US3021301094 |
122,56 21:59 |
123,52 123,05 |
-0,40 % -0,50 |
123,52 121,99 |
386,31 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,44 21:58 |
178,96 178,22 |
-0,44 % -0,78 |
179,23 176,91 |
425,90 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,72 21:58 |
117,76 116,32 |
+2,06 % 2,40 |
118,94 116,92 |
10,06 Mio. | |
F5 Inc US3156161024 |
199,2600 21:58 |
199,5600 199,0100 |
+0,13 % 0,25 |
201,1650 198,6000 |
236,31 Tsd. | |
FactSet Research Systems Inc US3030751057 |
409,37 21:58 |
411,37 408,97 |
+0,10 % 0,40 |
415,83 409,37 |
119,41 Tsd. | |
Fair Isaac Inc US3032501047 |
1.708,47 21:58 |
1.743,20 1.745,38 |
-2,11 % -36,91 |
1.749,09 1.706,49 |
126,16 Tsd. | |
Fastenal Company US3119001044 |
67,8650 21:59 |
68,4200 68,1000 |
-0,35 % -0,24 |
68,6200 67,7300 |
785,15 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,95 21:59 |
117,02 116,19 |
-0,21 % -0,25 |
117,02 115,93 |
322,51 Tsd. |