S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,72 21:15 |
94,28 94,50 |
-1,88 % -1,78 |
94,85 91,66 |
1,34 Mio. | |
Etsy Inc US29786A1060 |
55,4400 21:16 |
55,3400 55,1600 |
+0,51 % 0,28 |
55,4600 54,0800 |
1,10 Mio. | |
Everest Group Ltd BMG3223R1088 |
390,27 21:15 |
390,51 389,46 |
+0,21 % 0,81 |
392,89 389,95 |
147,13 Tsd. | |
Evergy Inc US30034W1062 |
58,7300 21:15 |
59,1900 59,2700 |
-0,91 % -0,54 |
59,3286 58,7101 |
518,85 Tsd. | |
Eversource Energy US30040W1080 |
66,62 21:16 |
66,86 66,97 |
-0,52 % -0,35 |
67,11 66,30 |
831,19 Tsd. | |
Exelon Corporation US30161N1019 |
37,7350 21:15 |
38,0000 37,9700 |
-0,62 % -0,24 |
38,0600 37,6250 |
1,87 Mio. | |
Expedia Group Inc US30212P3038 |
140,8778 21:16 |
136,6900 137,1200 |
+2,74 % 3,76 |
141,7900 136,3600 |
1,10 Mio. | |
Expeditors International of Washington Inc US3021301094 |
121,99 21:14 |
122,65 122,74 |
-0,61 % -0,75 |
122,87 121,62 |
322,90 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,27 21:14 |
176,56 177,70 |
+0,32 % 0,57 |
178,87 175,72 |
218,90 Tsd. | |
Exxon Mobil Corp US30231G1022 |
117,73 21:16 |
118,96 118,81 |
-0,91 % -1,08 |
119,41 117,40 |
5,19 Mio. | |
F5 Inc US3156161024 |
199,1300 21:16 |
198,7100 199,4100 |
-0,14 % -0,28 |
200,3250 197,8300 |
129,99 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,62 21:15 |
408,97 410,29 |
+0,08 % 0,33 |
412,90 408,97 |
95,01 Tsd. | |
Fair Isaac Inc US3032501047 |
1.703,00 21:16 |
1.701,55 1.706,27 |
-0,19 % -3,27 |
1.714,90 1.688,35 |
104,53 Tsd. | |
Fastenal Company US3119001044 |
67,7500 21:15 |
67,7000 67,9300 |
-0,26 % -0,18 |
67,8900 67,4700 |
596,06 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,41 21:15 |
115,19 115,96 |
-0,47 % -0,55 |
116,29 115,19 |
264,79 Tsd. |