S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
94,27 15:39 |
94,28 94,50 |
-0,25 % -0,24 |
94,85 93,98 |
78,32 Tsd. | |
Etsy Inc US29786A1060 |
54,3300 15:39 |
55,3400 55,1600 |
-1,50 % -0,83 |
55,3400 54,2800 |
86,59 Tsd. | |
Everest Group Ltd BMG3223R1088 |
390,72 15:37 |
390,51 389,46 |
+0,32 % 1,26 |
391,00 389,95 |
5,21 Tsd. | |
Evergy Inc US30034W1062 |
59,0900 15:39 |
59,1900 59,2700 |
-0,30 % -0,18 |
59,3286 59,0700 |
32,80 Tsd. | |
Eversource Energy US30040W1080 |
66,82 15:39 |
66,86 66,97 |
-0,23 % -0,16 |
67,05 66,65 |
26,29 Tsd. | |
Exelon Corporation US30161N1019 |
37,9500 15:39 |
38,0000 37,9700 |
-0,05 % -0,02 |
38,0300 37,9000 |
111,36 Tsd. | |
Expedia Group Inc US30212P3038 |
136,8300 15:36 |
136,6900 137,1200 |
-0,21 % -0,29 |
136,9150 136,3600 |
22,68 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,00 15:37 |
122,65 122,74 |
-0,60 % -0,74 |
122,65 121,92 |
9,35 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,59 15:37 |
176,56 177,70 |
-0,62 % -1,11 |
176,94 175,72 |
16,57 Tsd. | |
Exxon Mobil Corp US30231G1022 |
119,25 15:39 |
118,96 118,81 |
+0,37 % 0,44 |
119,29 118,69 |
591,32 Tsd. | |
F5 Inc US3156161024 |
197,8300 15:37 |
198,7100 199,4100 |
-0,79 % -1,58 |
199,0500 197,8300 |
4,36 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,58 15:32 |
408,97 410,29 |
+0,31 % 1,29 |
411,58 408,97 |
2,34 Tsd. | |
Fair Isaac Inc US3032501047 |
1.701,32 15:34 |
1.701,55 1.706,27 |
-0,29 % -4,95 |
1.701,55 1.701,32 |
1,95 Tsd. | |
Fastenal Company US3119001044 |
67,6900 15:37 |
67,7000 67,9300 |
-0,35 % -0,24 |
67,8700 67,5200 |
38,84 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,49 15:38 |
115,19 115,96 |
-0,41 % -0,47 |
115,50 115,19 |
5,39 Tsd. |