S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
100,06 16:12 |
100,90 99,90 |
+0,16 % 0,16 |
102,17 99,95 |
209,51 Tsd. | |
|
Etsy Inc US29786A1060 |
61,8100 16:11 |
61,4900 60,4300 |
+2,28 % 1,38 |
62,3300 61,1500 |
507,49 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
381,57 16:12 |
373,80 373,75 |
+2,09 % 7,82 |
382,12 373,12 |
36,17 Tsd. | |
|
Evergy Inc US30034W1062 |
56,5500 16:11 |
56,4600 56,3300 |
+0,39 % 0,22 |
56,7400 56,4100 |
200,67 Tsd. | |
|
Eversource Energy US30040W1080 |
63,62 16:11 |
63,69 63,60 |
+0,03 % 0,02 |
64,00 63,34 |
125,31 Tsd. | |
|
Exelon Corporation US30161N1019 |
36,6200 16:12 |
36,6100 36,4800 |
+0,38 % 0,14 |
36,7400 36,5300 |
280,92 Tsd. | |
|
Expedia Group Inc US30212P3038 |
126,3100 16:12 |
126,6900 124,9000 |
+1,13 % 1,41 |
127,1900 125,6400 |
148,15 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
125,21 16:11 |
124,44 124,85 |
+0,29 % 0,36 |
125,98 124,44 |
49,97 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
162,84 16:11 |
162,53 160,69 |
+1,34 % 2,15 |
164,01 160,73 |
52,50 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
117,88 16:12 |
116,77 117,43 |
+0,38 % 0,45 |
117,97 116,47 |
1,56 Mio. | |
|
F5 Inc US3156161024 |
176,1100 16:12 |
174,1100 173,7300 |
+1,37 % 2,38 |
176,7850 174,1100 |
37,99 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
416,57 16:10 |
412,79 411,66 |
+1,19 % 4,91 |
416,57 412,57 |
18,05 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.599,89 16:09 |
1.579,42 1.576,93 |
+1,46 % 22,96 |
1.599,89 1.579,42 |
7,02 Tsd. | |
|
Fastenal Company US3119001044 |
69,8100 16:12 |
68,8700 69,0600 |
+1,09 % 0,75 |
69,9700 68,8100 |
261,84 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
108,25 16:11 |
107,73 107,06 |
+1,11 % 1,19 |
108,69 107,61 |
17,38 Tsd. |