S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,72 18:43 |
92,01 92,53 |
+0,21 % 0,19 |
93,40 91,83 |
1,87 Mio. | |
Etsy Inc US29786A1060 |
56,4400 18:44 |
54,2400 54,7600 |
+3,07 % 1,68 |
56,6900 54,2100 |
1,47 Mio. | |
Everest Group Ltd BMG3223R1088 |
395,37 18:43 |
396,26 393,27 |
+0,53 % 2,10 |
400,00 394,70 |
148,15 Tsd. | |
Evergy Inc US30034W1062 |
60,3000 18:44 |
59,9100 59,7000 |
+1,01 % 0,60 |
60,7500 59,9100 |
585,43 Tsd. | |
Eversource Energy US30040W1080 |
67,99 18:43 |
67,72 67,73 |
+0,38 % 0,26 |
68,70 67,41 |
365,39 Tsd. | |
Exelon Corporation US30161N1019 |
38,7600 18:44 |
38,6700 38,4900 |
+0,70 % 0,27 |
39,2600 38,6450 |
1,99 Mio. | |
Expedia Group Inc US30212P3038 |
136,6800 18:42 |
136,2000 136,7400 |
-0,04 % -0,06 |
137,7200 135,8600 |
334,18 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
124,55 18:44 |
123,87 123,36 |
+0,96 % 1,19 |
124,83 123,02 |
262,29 Tsd. | |
Extra Space Storage Inc US30225T1025 |
175,86 18:42 |
176,26 176,10 |
-0,14 % -0,24 |
178,54 175,11 |
127,14 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,73 18:43 |
115,29 115,47 |
-0,64 % -0,74 |
116,15 114,53 |
4,69 Mio. | |
F5 Inc US3156161024 |
199,9600 18:42 |
198,4200 198,8500 |
+0,56 % 1,11 |
201,0300 197,3670 |
247,54 Tsd. | |
FactSet Research Systems Inc US3030751057 |
428,75 18:44 |
428,12 426,65 |
+0,49 % 2,10 |
434,92 428,12 |
109,68 Tsd. | |
Fair Isaac Inc US3032501047 |
1.749,39 18:29 |
1.677,47 1.688,41 |
+3,61 % 60,98 |
1.749,99 1.677,47 |
45,73 Tsd. | |
Fastenal Company US3119001044 |
65,8200 18:43 |
66,9800 67,0800 |
-1,88 % -1,26 |
67,1350 65,3500 |
758,94 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,54 18:44 |
114,89 114,63 |
-0,08 % -0,09 |
115,78 114,35 |
181,73 Tsd. |