S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,45 16:04 |
100,90 99,90 |
+0,55 % 0,55 |
102,17 100,34 |
182,12 Tsd. | |
Etsy Inc US29786A1060 |
62,0150 16:03 |
61,4900 60,4300 |
+2,62 % 1,59 |
62,3300 61,1500 |
345,17 Tsd. | |
Everest Group Ltd BMG3223R1088 |
380,32 16:02 |
373,80 373,75 |
+1,76 % 6,57 |
380,66 373,12 |
25,53 Tsd. | |
Evergy Inc US30034W1062 |
56,6300 16:04 |
56,4600 56,3300 |
+0,53 % 0,30 |
56,6300 56,4100 |
80,87 Tsd. | |
Eversource Energy US30040W1080 |
63,71 16:04 |
63,69 63,60 |
+0,17 % 0,11 |
64,00 63,34 |
111,12 Tsd. | |
Exelon Corporation US30161N1019 |
36,6400 16:04 |
36,6100 36,4800 |
+0,44 % 0,16 |
36,7400 36,5300 |
238,06 Tsd. | |
Expedia Group Inc US30212P3038 |
127,1700 16:03 |
126,6900 124,9000 |
+1,82 % 2,27 |
127,1900 125,6400 |
100,17 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
125,60 16:02 |
124,44 124,85 |
+0,60 % 0,75 |
125,98 124,44 |
39,87 Tsd. | |
Extra Space Storage Inc US30225T1025 |
162,89 16:02 |
162,53 160,69 |
+1,37 % 2,20 |
164,01 160,73 |
48,12 Tsd. | |
Exxon Mobil Corp US30231G1022 |
117,88 16:04 |
116,77 117,43 |
+0,38 % 0,45 |
117,88 116,47 |
1,26 Mio. | |
F5 Inc US3156161024 |
176,4350 16:03 |
174,1100 173,7300 |
+1,56 % 2,71 |
176,4350 174,1100 |
21,32 Tsd. | |
FactSet Research Systems Inc US3030751057 |
415,03 16:02 |
412,79 411,66 |
+0,82 % 3,37 |
415,03 412,57 |
15,89 Tsd. | |
Fair Isaac Inc US3032501047 |
1.594,79 15:59 |
1.579,42 1.576,93 |
+1,13 % 17,86 |
1.596,05 1.579,42 |
6,28 Tsd. | |
Fastenal Company US3119001044 |
69,8300 16:04 |
68,8700 69,0600 |
+1,11 % 0,77 |
69,9700 68,8100 |
229,84 Tsd. | |
Federal Realty Investment Trust US3137451015 |
108,17 16:03 |
107,73 107,06 |
+1,04 % 1,11 |
108,69 107,61 |
14,80 Tsd. |