S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,14 17:04 |
92,20 92,87 |
-0,79 % -0,74 |
92,59 91,37 |
735,57 Tsd. | |
Etsy Inc US29786A1060 |
55,7650 17:04 |
55,3900 55,3900 |
+0,68 % 0,38 |
55,9300 55,0500 |
378,43 Tsd. | |
Everest Group Ltd BMG3223R1088 |
389,91 17:02 |
388,68 388,13 |
+0,46 % 1,78 |
390,55 387,32 |
41,63 Tsd. | |
Evergy Inc US30034W1062 |
58,9200 17:04 |
58,6400 58,6500 |
+0,46 % 0,27 |
58,9300 58,6100 |
244,46 Tsd. | |
Eversource Energy US30040W1080 |
67,22 17:04 |
66,54 66,44 |
+1,17 % 0,78 |
67,22 66,46 |
160,99 Tsd. | |
Exelon Corporation US30161N1019 |
38,1550 17:04 |
37,7140 37,6800 |
+1,26 % 0,48 |
38,1700 37,6400 |
887,83 Tsd. | |
Expedia Group Inc US30212P3038 |
139,4200 17:05 |
139,8000 140,8000 |
-0,98 % -1,38 |
140,5099 139,2650 |
223,61 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,23 17:04 |
122,24 122,30 |
-0,06 % -0,07 |
122,81 121,92 |
55,56 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,50 17:03 |
177,40 178,28 |
-1,00 % -1,78 |
178,36 176,02 |
72,30 Tsd. | |
Exxon Mobil Corp US30231G1022 |
117,35 17:04 |
117,00 117,68 |
-0,28 % -0,33 |
117,50 116,33 |
2,52 Mio. | |
F5 Inc US3156161024 |
200,0800 17:04 |
199,0600 199,7100 |
+0,19 % 0,37 |
200,7400 199,0200 |
64,16 Tsd. | |
FactSet Research Systems Inc US3030751057 |
413,42 17:03 |
411,53 411,71 |
+0,42 % 1,71 |
415,08 411,37 |
24,83 Tsd. | |
Fair Isaac Inc US3032501047 |
1.704,75 17:02 |
1.723,37 1.714,90 |
-0,59 % -10,15 |
1.724,90 1.704,75 |
17,33 Tsd. | |
Fastenal Company US3119001044 |
67,9800 17:04 |
67,5800 67,6800 |
+0,44 % 0,30 |
68,0700 67,5300 |
239,32 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,47 17:04 |
115,30 115,05 |
+0,37 % 0,42 |
115,60 115,02 |
62,14 Tsd. |