S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
91,65 19:19 |
92,20 92,87 |
-1,31 % -1,22 |
92,59 91,33 |
1,34 Mio. | |
Etsy Inc US29786A1060 |
55,4250 19:19 |
55,3900 55,3900 |
+0,06 % 0,04 |
55,9300 55,0500 |
785,70 Tsd. | |
Everest Group Ltd BMG3223R1088 |
387,20 19:20 |
388,68 388,13 |
-0,24 % -0,93 |
390,55 385,69 |
135,88 Tsd. | |
Evergy Inc US30034W1062 |
58,7300 19:18 |
58,6400 58,6500 |
+0,14 % 0,08 |
59,0400 58,6100 |
505,98 Tsd. | |
Eversource Energy US30040W1080 |
67,10 19:18 |
66,54 66,44 |
+0,99 % 0,66 |
67,33 66,46 |
373,42 Tsd. | |
Exelon Corporation US30161N1019 |
37,9200 19:20 |
37,7140 37,6800 |
+0,64 % 0,24 |
38,2750 37,6400 |
1,66 Mio. | |
Expedia Group Inc US30212P3038 |
139,5700 19:20 |
139,8000 140,8000 |
-0,87 % -1,23 |
140,5099 138,7900 |
429,98 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,19 19:19 |
122,24 122,30 |
-0,09 % -0,11 |
122,81 121,92 |
109,16 Tsd. | |
Extra Space Storage Inc US30225T1025 |
175,20 19:20 |
177,40 178,28 |
-1,73 % -3,09 |
178,36 174,63 |
207,97 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,37 19:19 |
117,00 117,68 |
-1,12 % -1,32 |
117,58 116,33 |
3,88 Mio. | |
F5 Inc US3156161024 |
198,7150 19:18 |
199,0600 199,7100 |
-0,50 % -1,00 |
200,7400 198,3600 |
119,51 Tsd. | |
FactSet Research Systems Inc US3030751057 |
413,44 19:19 |
411,53 411,71 |
+0,42 % 1,73 |
415,08 411,37 |
55,11 Tsd. | |
Fair Isaac Inc US3032501047 |
1.715,77 19:16 |
1.723,37 1.714,90 |
+0,05 % 0,87 |
1.724,90 1.702,03 |
38,04 Tsd. | |
Fastenal Company US3119001044 |
67,6500 19:19 |
67,5800 67,6800 |
-0,04 % -0,03 |
68,0700 67,4300 |
534,83 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,98 19:19 |
115,30 115,05 |
-0,06 % -0,07 |
115,61 114,81 |
153,96 Tsd. |