S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
95,32 17:47 |
93,50 93,70 |
+1,73 % 1,62 |
95,39 93,00 |
962,44 Tsd. | |
Etsy Inc US29786A1060 |
55,7700 17:47 |
55,3000 55,4000 |
+0,67 % 0,37 |
56,0800 54,6050 |
825,67 Tsd. | |
Everest Group Ltd BMG3223R1088 |
394,39 17:46 |
395,81 388,63 |
+1,48 % 5,76 |
397,91 393,00 |
140,43 Tsd. | |
Evergy Inc US30034W1062 |
59,1000 17:47 |
58,8000 58,5300 |
+0,97 % 0,57 |
60,0000 58,6750 |
558,88 Tsd. | |
Eversource Energy US30040W1080 |
67,09 17:47 |
67,00 66,78 |
+0,46 % 0,31 |
67,23 66,65 |
296,54 Tsd. | |
Exelon Corporation US30161N1019 |
37,9900 17:46 |
37,9700 37,7900 |
+0,53 % 0,20 |
38,1800 37,9000 |
547,45 Tsd. | |
Expedia Group Inc US30212P3038 |
138,2550 17:46 |
138,1300 138,1300 |
+0,09 % 0,13 |
139,6750 138,0500 |
467,87 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,22 17:47 |
123,52 123,05 |
-0,68 % -0,84 |
123,52 122,22 |
104,46 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,38 17:45 |
178,96 178,22 |
-0,47 % -0,85 |
179,23 177,29 |
130,49 Tsd. | |
Exxon Mobil Corp US30231G1022 |
117,35 17:47 |
117,76 116,32 |
+0,89 % 1,03 |
118,94 116,92 |
4,26 Mio. | |
F5 Inc US3156161024 |
200,3300 17:47 |
199,5600 199,0100 |
+0,66 % 1,32 |
201,1650 198,6000 |
101,64 Tsd. | |
FactSet Research Systems Inc US3030751057 |
413,23 17:40 |
411,37 408,97 |
+1,04 % 4,26 |
415,83 411,37 |
41,68 Tsd. | |
Fair Isaac Inc US3032501047 |
1.727,62 17:47 |
1.743,20 1.745,38 |
-1,02 % -17,76 |
1.749,09 1.713,27 |
26,33 Tsd. | |
Fastenal Company US3119001044 |
68,0100 17:47 |
68,4200 68,1000 |
-0,13 % -0,09 |
68,6200 67,9500 |
286,02 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,03 17:47 |
117,02 116,19 |
-0,14 % -0,17 |
117,02 115,98 |
72,96 Tsd. |