S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
91,06 18:10 |
90,88 90,57 |
+0,54 % 0,49 |
91,78 90,16 |
735,41 Tsd. | |
Etsy Inc US29786A1060 |
54,7350 18:10 |
55,9500 55,5000 |
-1,38 % -0,77 |
56,0100 54,5900 |
564,09 Tsd. | |
Everest Group Ltd BMG3223R1088 |
388,28 18:08 |
391,92 390,42 |
-0,55 % -2,15 |
392,53 387,71 |
85,21 Tsd. | |
Evergy Inc US30034W1062 |
58,8600 18:10 |
58,8200 58,7100 |
+0,26 % 0,15 |
59,1500 58,6840 |
218,60 Tsd. | |
Eversource Energy US30040W1080 |
67,09 18:11 |
66,89 66,66 |
+0,64 % 0,43 |
67,34 66,38 |
341,48 Tsd. | |
Exelon Corporation US30161N1019 |
38,0000 18:10 |
37,9900 38,0300 |
-0,08 % -0,03 |
38,1950 37,9250 |
809,86 Tsd. | |
Expedia Group Inc US30212P3038 |
139,1300 18:10 |
142,2300 140,9100 |
-1,26 % -1,78 |
142,2300 138,8300 |
511,06 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,31 18:10 |
122,50 122,17 |
+0,12 % 0,14 |
122,87 121,85 |
78,05 Tsd. | |
Extra Space Storage Inc US30225T1025 |
175,58 18:10 |
176,36 175,54 |
+0,02 % 0,04 |
177,27 174,99 |
87,55 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,82 18:11 |
116,79 118,13 |
-1,11 % -1,32 |
117,51 116,29 |
3,50 Mio. | |
F5 Inc US3156161024 |
201,1500 18:06 |
202,6700 202,1400 |
-0,49 % -0,99 |
203,3800 200,8200 |
65,60 Tsd. | |
FactSet Research Systems Inc US3030751057 |
416,41 18:08 |
417,49 417,63 |
-0,29 % -1,22 |
418,48 414,89 |
62,75 Tsd. | |
Fair Isaac Inc US3032501047 |
1.706,21 18:09 |
1.722,84 1.713,29 |
-0,41 % -7,08 |
1.729,75 1.699,07 |
21,25 Tsd. | |
Fastenal Company US3119001044 |
67,4550 18:09 |
67,8000 67,5000 |
-0,07 % -0,05 |
68,1200 67,3700 |
360,77 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,72 18:11 |
114,45 114,48 |
+0,21 % 0,24 |
115,34 114,43 |
94,84 Tsd. |