S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
99,25 21:09 |
101,93 99,96 |
-0,71 % -0,71 |
102,00 98,99 |
1,56 Mio. | |
Etsy Inc US29786A1060 |
60,0050 21:09 |
60,8500 60,7900 |
-1,29 % -0,79 |
61,8000 59,8807 |
1,48 Mio. | |
Everest Group Ltd BMG3223R1088 |
383,06 21:07 |
386,57 384,86 |
-0,47 % -1,81 |
388,00 381,74 |
98,25 Tsd. | |
Evergy Inc US30034W1062 |
55,9850 21:09 |
55,5500 55,2200 |
+1,39 % 0,77 |
56,1000 55,4200 |
657,06 Tsd. | |
Eversource Energy US30040W1080 |
62,63 21:09 |
61,64 60,82 |
+2,98 % 1,81 |
63,12 61,29 |
1,02 Mio. | |
Exelon Corporation US30161N1019 |
36,3050 21:09 |
36,1700 35,8700 |
+1,21 % 0,44 |
36,5100 36,0000 |
2,28 Mio. | |
Expedia Group Inc US30212P3038 |
128,6100 21:10 |
131,6400 132,6700 |
-3,06 % -4,06 |
131,8500 127,2000 |
1,39 Mio. | |
Expeditors International of Washington Inc US3021301094 |
123,63 21:08 |
123,44 123,87 |
-0,19 % -0,24 |
124,63 122,28 |
421,64 Tsd. | |
Extra Space Storage Inc US30225T1025 |
163,07 21:08 |
166,30 166,48 |
-2,05 % -3,41 |
167,60 163,07 |
449,56 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,95 21:09 |
113,77 113,41 |
+1,36 % 1,54 |
115,20 113,07 |
7,57 Mio. | |
F5 Inc US3156161024 |
171,2000 21:06 |
173,7500 173,8000 |
-1,50 % -2,60 |
174,0400 171,0500 |
279,27 Tsd. | |
FactSet Research Systems Inc US3030751057 |
401,76 21:03 |
411,00 416,14 |
-3,46 % -14,38 |
415,56 401,76 |
187,34 Tsd. | |
Fair Isaac Inc US3032501047 |
1.566,64 21:06 |
1.621,80 1.628,12 |
-3,78 % -61,48 |
1.626,29 1.566,64 |
74,58 Tsd. | |
Fastenal Company US3119001044 |
67,9500 21:09 |
67,6550 67,9000 |
+0,07 % 0,05 |
68,1100 67,2000 |
1,19 Mio. | |
Federal Realty Investment Trust US3137451015 |
107,77 21:09 |
109,79 109,69 |
-1,75 % -1,92 |
110,16 107,77 |
221,46 Tsd. |