S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
91,34 19:24 |
92,20 92,87 |
-1,65 % -1,53 |
92,59 91,15 |
1,47 Mio. | |
Etsy Inc US29786A1060 |
55,3783 19:24 |
55,3900 55,3900 |
-0,02 % -0,01 |
55,9300 55,0500 |
796,34 Tsd. | |
Everest Group Ltd BMG3223R1088 |
386,70 19:22 |
388,68 388,13 |
-0,37 % -1,43 |
390,55 385,69 |
136,98 Tsd. | |
Evergy Inc US30034W1062 |
58,6706 19:24 |
58,6400 58,6500 |
+0,04 % 0,02 |
59,0400 58,6100 |
512,57 Tsd. | |
Eversource Energy US30040W1080 |
66,99 19:24 |
66,54 66,44 |
+0,83 % 0,55 |
67,33 66,46 |
379,87 Tsd. | |
Exelon Corporation US30161N1019 |
37,9050 19:23 |
37,7140 37,6800 |
+0,60 % 0,23 |
38,2750 37,6400 |
1,66 Mio. | |
Expedia Group Inc US30212P3038 |
139,4200 19:23 |
139,8000 140,8000 |
-0,98 % -1,38 |
140,5099 138,7900 |
436,09 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,09 19:23 |
122,24 122,30 |
-0,17 % -0,21 |
122,81 121,92 |
110,39 Tsd. | |
Extra Space Storage Inc US30225T1025 |
175,27 19:23 |
177,40 178,28 |
-1,69 % -3,02 |
178,36 174,63 |
214,88 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,31 19:23 |
117,00 117,68 |
-1,16 % -1,37 |
117,58 116,28 |
3,91 Mio. | |
F5 Inc US3156161024 |
198,7150 19:18 |
199,0600 199,7100 |
-0,50 % -1,00 |
200,7400 198,3600 |
119,90 Tsd. | |
FactSet Research Systems Inc US3030751057 |
413,44 19:19 |
411,53 411,71 |
+0,42 % 1,73 |
415,08 411,37 |
56,26 Tsd. | |
Fair Isaac Inc US3032501047 |
1.715,77 19:16 |
1.723,37 1.714,90 |
+0,05 % 0,87 |
1.724,90 1.702,03 |
38,16 Tsd. | |
Fastenal Company US3119001044 |
67,5950 19:23 |
67,5800 67,6800 |
-0,13 % -0,09 |
68,0700 67,4300 |
539,16 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,94 19:24 |
115,30 115,05 |
-0,10 % -0,11 |
115,61 114,81 |
156,97 Tsd. |