S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
91,68 16:47 |
90,73 91,66 |
+0,02 % 0,02 |
92,70 90,45 |
839,96 Tsd. | |
Etsy Inc US29786A1060 |
55,8300 16:47 |
55,0700 55,0900 |
+1,34 % 0,74 |
56,3400 54,5500 |
794,64 Tsd. | |
Everest Group Ltd BMG3223R1088 |
392,11 16:46 |
391,32 392,24 |
-0,03 % -0,14 |
393,89 390,00 |
38,30 Tsd. | |
Evergy Inc US30034W1062 |
59,7400 16:47 |
59,2100 59,1400 |
+1,01 % 0,60 |
59,7700 59,0700 |
162,33 Tsd. | |
Eversource Energy US30040W1080 |
67,97 16:47 |
67,50 67,53 |
+0,65 % 0,44 |
67,99 67,26 |
192,00 Tsd. | |
Exelon Corporation US30161N1019 |
38,3900 16:46 |
38,1200 38,0900 |
+0,79 % 0,30 |
38,4200 38,0000 |
1,76 Mio. | |
Expedia Group Inc US30212P3038 |
137,8500 16:45 |
138,5600 139,0900 |
-0,89 % -1,24 |
139,6350 137,5700 |
265,79 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,34 16:46 |
122,24 123,41 |
-0,87 % -1,08 |
122,67 121,42 |
106,85 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,17 16:47 |
176,40 177,00 |
+0,10 % 0,17 |
177,79 175,74 |
69,13 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,77 16:46 |
115,84 117,94 |
-2,69 % -3,17 |
115,97 114,04 |
3,18 Mio. | |
F5 Inc US3156161024 |
202,3400 16:46 |
202,0000 203,1500 |
-0,40 % -0,81 |
203,9800 201,8900 |
293,05 Tsd. | |
FactSet Research Systems Inc US3030751057 |
424,88 16:46 |
416,59 422,84 |
+0,48 % 2,04 |
425,40 416,59 |
56,67 Tsd. | |
Fair Isaac Inc US3032501047 |
1.758,86 16:44 |
1.730,61 1.730,27 |
+1,65 % 28,59 |
1.769,02 1.729,53 |
36,09 Tsd. | |
Fastenal Company US3119001044 |
67,3000 16:47 |
68,0600 68,2800 |
-1,44 % -0,98 |
68,1900 66,8280 |
294,31 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,68 16:47 |
114,18 115,00 |
-0,28 % -0,32 |
114,75 113,98 |
64,57 Tsd. |