S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
92,29 15:54 |
92,01 92,53 |
-0,26 % -0,24 |
93,40 91,93 |
980,83 Tsd. | |
|
Etsy Inc US29786A1060 |
55,4300 15:54 |
54,2400 54,7600 |
+1,22 % 0,67 |
55,5100 54,2100 |
190,21 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
397,41 15:52 |
396,26 393,27 |
+1,05 % 4,14 |
399,88 396,26 |
24,67 Tsd. | |
|
Evergy Inc US30034W1062 |
60,4050 15:54 |
59,9100 59,7000 |
+1,18 % 0,71 |
60,4900 59,9100 |
234,15 Tsd. | |
|
Eversource Energy US30040W1080 |
68,50 15:54 |
67,72 67,73 |
+1,14 % 0,77 |
68,55 67,41 |
80,33 Tsd. | |
|
Exelon Corporation US30161N1019 |
39,0600 15:54 |
38,6700 38,4900 |
+1,48 % 0,57 |
39,0900 38,6450 |
529,18 Tsd. | |
|
Expedia Group Inc US30212P3038 |
137,0650 15:54 |
136,2000 136,7400 |
+0,24 % 0,33 |
137,2000 135,8600 |
59,68 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
123,54 15:53 |
123,87 123,36 |
+0,14 % 0,18 |
123,98 123,02 |
60,92 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
177,52 15:53 |
176,26 176,10 |
+0,81 % 1,42 |
177,52 176,26 |
21,68 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
115,22 15:54 |
115,29 115,47 |
-0,22 % -0,25 |
116,15 115,03 |
1,08 Mio. | |
|
F5 Inc US3156161024 |
197,5150 15:47 |
198,4200 198,8500 |
-0,67 % -1,34 |
198,7800 197,3670 |
13,87 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
429,11 15:54 |
428,12 426,65 |
+0,58 % 2,46 |
429,94 428,12 |
8,16 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.695,69 15:53 |
1.677,47 1.688,41 |
+0,43 % 7,28 |
1.700,82 1.677,47 |
7,13 Tsd. | |
|
Fastenal Company US3119001044 |
66,6350 15:53 |
66,9800 67,0800 |
-0,66 % -0,45 |
67,1350 66,5250 |
90,25 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
115,39 15:54 |
114,89 114,63 |
+0,66 % 0,76 |
115,50 114,70 |
19,05 Tsd. |