S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
98,27 19:59 |
98,41 100,73 |
-2,44 % -2,46 |
99,75 97,74 |
1,78 Mio. | |
Etsy Inc US29786A1060 |
64,0600 19:59 |
63,3600 63,8700 |
+0,30 % 0,19 |
64,4900 63,3000 |
1,58 Mio. | |
Everest Group Ltd BMG3223R1088 |
388,23 19:58 |
386,99 384,00 |
+1,10 % 4,23 |
392,02 384,71 |
166,26 Tsd. | |
Evergy Inc US30034W1062 |
57,5650 19:59 |
57,0500 57,2100 |
+0,62 % 0,36 |
57,7500 56,9700 |
741,59 Tsd. | |
Eversource Energy US30040W1080 |
65,73 19:59 |
64,81 64,94 |
+1,22 % 0,79 |
66,07 64,63 |
780,23 Tsd. | |
Exelon Corporation US30161N1019 |
37,1900 20:00 |
36,8400 36,8900 |
+0,81 % 0,30 |
37,3300 36,7150 |
2,79 Mio. | |
Expedia Group Inc US30212P3038 |
129,0750 19:59 |
128,6300 128,2800 |
+0,62 % 0,80 |
129,7100 127,6700 |
603,28 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
124,85 19:59 |
124,78 124,47 |
+0,31 % 0,38 |
126,18 124,16 |
202,46 Tsd. | |
Extra Space Storage Inc US30225T1025 |
162,98 19:59 |
164,33 163,99 |
-0,62 % -1,01 |
165,75 162,34 |
463,45 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,46 19:59 |
116,36 116,10 |
+2,03 % 2,36 |
118,58 116,23 |
5,88 Mio. | |
F5 Inc US3156161024 |
200,0300 19:59 |
199,6400 177,5900 |
+12,64 % 22,44 |
200,8300 193,2500 |
1,75 Mio. | |
FactSet Research Systems Inc US3030751057 |
412,63 19:59 |
413,33 411,30 |
+0,32 % 1,33 |
417,37 410,44 |
95,80 Tsd. | |
Fair Isaac Inc US3032501047 |
1.589,29 19:59 |
1.599,98 1.588,72 |
+0,04 % 0,57 |
1.621,97 1.586,03 |
82,88 Tsd. | |
Fastenal Company US3119001044 |
70,5500 19:59 |
70,9900 70,7900 |
-0,34 % -0,24 |
71,2600 70,2400 |
1,01 Mio. | |
Federal Realty Investment Trust US3137451015 |
113,17 19:59 |
110,98 110,85 |
+2,09 % 2,32 |
113,17 110,62 |
146,17 Tsd. |