S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,46 21:08 |
90,73 91,66 |
+0,87 % 0,80 |
93,05 90,45 |
2,29 Mio. | |
Etsy Inc US29786A1060 |
55,1800 21:08 |
55,0700 55,0900 |
+0,16 % 0,09 |
56,3400 54,5500 |
1,91 Mio. | |
Everest Group Ltd BMG3223R1088 |
392,72 21:04 |
391,32 392,24 |
+0,12 % 0,48 |
395,67 390,00 |
223,96 Tsd. | |
Evergy Inc US30034W1062 |
59,7900 21:07 |
59,2100 59,1400 |
+1,10 % 0,65 |
59,9800 59,0700 |
616,37 Tsd. | |
Eversource Energy US30040W1080 |
67,81 21:07 |
67,50 67,53 |
+0,41 % 0,28 |
68,13 67,26 |
751,94 Tsd. | |
Exelon Corporation US30161N1019 |
38,5300 21:07 |
38,1200 38,0900 |
+1,16 % 0,44 |
38,6850 38,0000 |
4,17 Mio. | |
Expedia Group Inc US30212P3038 |
136,5200 21:07 |
138,5600 139,0900 |
-1,85 % -2,57 |
139,6350 136,4200 |
815,38 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,37 21:07 |
122,24 123,41 |
-0,03 % -0,04 |
123,89 121,42 |
440,14 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,20 21:08 |
176,40 177,00 |
-0,45 % -0,80 |
177,92 175,74 |
297,56 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,79 21:08 |
115,84 117,94 |
-1,82 % -2,15 |
116,09 114,04 |
8,59 Mio. | |
F5 Inc US3156161024 |
199,4900 21:06 |
202,0000 203,1500 |
-1,80 % -3,66 |
203,9800 199,1650 |
512,67 Tsd. | |
FactSet Research Systems Inc US3030751057 |
426,62 21:07 |
416,59 422,84 |
+0,89 % 3,78 |
429,21 416,59 |
274,44 Tsd. | |
Fair Isaac Inc US3032501047 |
1.703,09 21:00 |
1.730,61 1.730,27 |
-1,57 % -27,19 |
1.769,02 1.700,61 |
91,74 Tsd. | |
Fastenal Company US3119001044 |
67,0900 21:07 |
68,0600 68,2800 |
-1,74 % -1,19 |
68,1900 66,8280 |
1,11 Mio. | |
Federal Realty Investment Trust US3137451015 |
114,27 21:07 |
114,18 115,00 |
-0,63 % -0,73 |
114,79 113,98 |
215,95 Tsd. |