S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,89 18:03 |
92,01 92,53 |
+0,39 % 0,36 |
93,40 91,83 |
1,75 Mio. | |
Etsy Inc US29786A1060 |
56,2550 18:04 |
54,2400 54,7600 |
+2,73 % 1,50 |
56,4500 54,2100 |
1,28 Mio. | |
Everest Group Ltd BMG3223R1088 |
396,24 18:00 |
396,26 393,27 |
+0,76 % 2,97 |
400,00 394,70 |
127,68 Tsd. | |
Evergy Inc US30034W1062 |
60,3500 18:04 |
59,9100 59,7000 |
+1,09 % 0,65 |
60,7500 59,9100 |
527,97 Tsd. | |
Eversource Energy US30040W1080 |
68,16 18:04 |
67,72 67,73 |
+0,63 % 0,43 |
68,70 67,41 |
320,35 Tsd. | |
Exelon Corporation US30161N1019 |
38,7500 18:04 |
38,6700 38,4900 |
+0,68 % 0,26 |
39,2600 38,6450 |
1,83 Mio. | |
Expedia Group Inc US30212P3038 |
136,5600 18:03 |
136,2000 136,7400 |
-0,13 % -0,18 |
137,7200 135,8600 |
289,46 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
124,37 18:02 |
123,87 123,36 |
+0,82 % 1,01 |
124,83 123,02 |
214,99 Tsd. | |
Extra Space Storage Inc US30225T1025 |
175,48 18:03 |
176,26 176,10 |
-0,35 % -0,62 |
178,54 175,40 |
100,15 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,84 18:03 |
115,29 115,47 |
-0,55 % -0,63 |
116,15 114,53 |
4,06 Mio. | |
F5 Inc US3156161024 |
199,0000 18:03 |
198,4200 198,8500 |
+0,08 % 0,15 |
201,0300 197,3670 |
224,62 Tsd. | |
FactSet Research Systems Inc US3030751057 |
428,71 18:04 |
428,12 426,65 |
+0,48 % 2,06 |
434,92 428,12 |
93,80 Tsd. | |
Fair Isaac Inc US3032501047 |
1.738,54 17:59 |
1.677,47 1.688,41 |
+2,97 % 50,13 |
1.743,94 1.677,47 |
37,73 Tsd. | |
Fastenal Company US3119001044 |
65,5500 18:03 |
66,9800 67,0800 |
-2,28 % -1,53 |
67,1350 65,3500 |
661,04 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,60 18:04 |
114,89 114,63 |
-0,03 % -0,04 |
115,78 114,39 |
145,59 Tsd. |