S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
90,16 17:47 |
92,56 92,41 |
-2,43 % -2,25 |
92,66 90,12 |
907,99 Tsd. | |
Etsy Inc US29786A1060 |
54,0400 17:48 |
55,6300 55,5700 |
-2,75 % -1,53 |
55,7750 53,6800 |
1,09 Mio. | |
Everest Group Ltd BMG3223R1088 |
388,98 17:46 |
396,57 392,50 |
-0,90 % -3,52 |
396,57 387,21 |
60,04 Tsd. | |
Evergy Inc US30034W1062 |
60,1250 17:47 |
60,7600 60,2100 |
-0,14 % -0,09 |
60,8100 60,0000 |
221,11 Tsd. | |
Eversource Energy US30040W1080 |
68,30 17:47 |
69,01 68,17 |
+0,19 % 0,13 |
69,01 68,16 |
237,31 Tsd. | |
Exelon Corporation US30161N1019 |
38,4950 17:47 |
39,1100 38,8900 |
-1,02 % -0,40 |
39,2500 38,4300 |
1,85 Mio. | |
Expedia Group Inc US30212P3038 |
135,6200 17:48 |
134,0000 134,9200 |
+0,52 % 0,70 |
137,6700 133,5700 |
385,38 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,58 17:46 |
125,22 125,20 |
-2,89 % -3,62 |
125,38 121,17 |
267,91 Tsd. | |
Extra Space Storage Inc US30225T1025 |
174,39 17:46 |
177,13 175,74 |
-0,77 % -1,36 |
178,00 174,33 |
172,81 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,35 17:48 |
115,07 114,06 |
+0,25 % 0,29 |
115,28 113,94 |
7,09 Mio. | |
F5 Inc US3156161024 |
200,6200 17:48 |
199,2700 199,4300 |
+0,60 % 1,19 |
201,6000 198,4100 |
166,27 Tsd. | |
FactSet Research Systems Inc US3030751057 |
425,67 17:46 |
431,54 430,57 |
-1,14 % -4,90 |
431,68 424,24 |
61,10 Tsd. | |
Fair Isaac Inc US3032501047 |
1.742,83 17:44 |
1.742,20 1.751,25 |
-0,48 % -8,42 |
1.751,85 1.727,07 |
27,40 Tsd. | |
Fastenal Company US3119001044 |
64,5000 17:48 |
65,3600 65,5300 |
-1,57 % -1,03 |
65,3700 64,0860 |
669,51 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,18 17:46 |
115,10 114,42 |
+1,53 % 1,76 |
117,23 114,77 |
247,43 Tsd. |