S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,40 18:13 |
100,00 99,44 |
+0,97 % 0,96 |
100,54 98,98 |
684,06 Tsd. | |
Etsy Inc US29786A1060 |
65,3100 18:13 |
64,9900 64,5200 |
+1,22 % 0,79 |
65,5600 64,5200 |
1,08 Mio. | |
Everest Group Ltd BMG3223R1088 |
389,04 18:12 |
389,25 389,44 |
-0,10 % -0,41 |
392,75 386,45 |
140,40 Tsd. | |
Evergy Inc US30034W1062 |
57,8400 18:14 |
57,8300 57,7100 |
+0,23 % 0,13 |
57,9600 57,2500 |
772,87 Tsd. | |
Eversource Energy US30040W1080 |
65,15 18:14 |
65,61 65,96 |
-1,24 % -0,82 |
65,80 65,10 |
833,37 Tsd. | |
Exelon Corporation US30161N1019 |
37,1950 18:14 |
37,3900 37,2200 |
-0,07 % -0,03 |
37,5350 36,9100 |
1,73 Mio. | |
Expedia Group Inc US30212P3038 |
127,0350 18:14 |
129,0900 128,5300 |
-1,16 % -1,50 |
129,2900 125,9400 |
611,43 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
125,63 18:13 |
125,96 124,96 |
+0,54 % 0,67 |
125,96 124,27 |
193,54 Tsd. | |
Extra Space Storage Inc US30225T1025 |
162,56 18:13 |
163,53 163,10 |
-0,33 % -0,54 |
164,04 156,67 |
458,40 Tsd. | |
Exxon Mobil Corp US30231G1022 |
119,31 18:14 |
119,64 118,17 |
+0,96 % 1,14 |
119,76 118,83 |
4,29 Mio. | |
F5 Inc US3156161024 |
203,3700 18:13 |
203,3300 200,6600 |
+1,35 % 2,71 |
205,9200 198,1801 |
491,62 Tsd. | |
FactSet Research Systems Inc US3030751057 |
414,93 18:13 |
417,03 416,82 |
-0,45 % -1,90 |
417,37 413,40 |
59,05 Tsd. | |
Fair Isaac Inc US3032501047 |
1.615,13 18:12 |
1.617,14 1.588,50 |
+1,68 % 26,63 |
1.630,00 1.606,09 |
56,31 Tsd. | |
Fastenal Company US3119001044 |
71,6500 18:14 |
71,5800 70,8900 |
+1,07 % 0,76 |
71,7200 71,0400 |
509,83 Tsd. | |
Federal Realty Investment Trust US3137451015 |
112,57 18:13 |
113,33 113,91 |
-1,18 % -1,34 |
113,92 112,53 |
129,18 Tsd. |