S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
88,49 17:00 |
89,71 90,07 |
-1,75 % -1,58 |
90,43 88,10 |
663,66 Tsd. | |
|
Etsy Inc US29786A1060 |
54,5550 17:00 |
55,9900 55,5700 |
-1,83 % -1,02 |
56,1424 54,2800 |
534,33 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
387,11 16:59 |
388,46 389,50 |
-0,61 % -2,39 |
390,72 387,01 |
20,06 Tsd. | |
|
Evergy Inc US30034W1062 |
60,2800 17:00 |
60,5100 60,4200 |
-0,23 % -0,14 |
60,6400 60,1300 |
145,05 Tsd. | |
|
Eversource Energy US30040W1080 |
67,89 17:00 |
68,21 68,05 |
-0,24 % -0,16 |
68,41 67,68 |
129,42 Tsd. | |
|
Exelon Corporation US30161N1019 |
38,5400 17:00 |
38,4500 38,4200 |
+0,31 % 0,12 |
38,6000 38,3400 |
796,68 Tsd. | |
|
Expedia Group Inc US30212P3038 |
133,9300 16:58 |
135,1600 135,1900 |
-0,93 % -1,26 |
136,8800 133,8600 |
172,62 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
121,31 17:00 |
122,62 122,53 |
-1,00 % -1,22 |
123,61 121,18 |
73,99 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
171,41 17:00 |
173,46 173,56 |
-1,24 % -2,15 |
173,73 171,22 |
97,28 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
112,62 17:00 |
113,59 113,17 |
-0,49 % -0,55 |
114,18 112,35 |
2,55 Mio. | |
|
F5 Inc US3156161024 |
200,9900 17:00 |
200,5700 200,8000 |
+0,09 % 0,19 |
203,4000 200,5700 |
238,33 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
424,29 16:59 |
427,76 427,01 |
-0,64 % -2,72 |
430,53 424,22 |
28,05 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.742,72 17:00 |
1.771,10 1.757,14 |
-0,82 % -14,42 |
1.779,00 1.739,55 |
25,70 Tsd. | |
|
Fastenal Company US3119001044 |
65,4400 16:59 |
65,0500 65,1800 |
+0,40 % 0,26 |
66,0900 65,0500 |
642,91 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
115,31 17:00 |
116,04 115,94 |
-0,54 % -0,63 |
117,06 115,06 |
97,21 Tsd. |