S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,29 18:04 |
100,00 99,44 |
+0,85 % 0,85 |
100,54 98,98 |
665,71 Tsd. | |
Etsy Inc US29786A1060 |
65,1271 18:04 |
64,9900 64,5200 |
+0,94 % 0,61 |
65,5600 64,5200 |
1,04 Mio. | |
Everest Group Ltd BMG3223R1088 |
389,38 18:05 |
389,25 389,44 |
-0,02 % -0,06 |
392,75 386,45 |
136,81 Tsd. | |
Evergy Inc US30034W1062 |
57,9000 18:05 |
57,8300 57,7100 |
+0,33 % 0,19 |
57,9600 57,2500 |
743,82 Tsd. | |
Eversource Energy US30040W1080 |
65,24 18:05 |
65,61 65,96 |
-1,10 % -0,73 |
65,80 65,18 |
795,49 Tsd. | |
Exelon Corporation US30161N1019 |
37,2050 18:05 |
37,3900 37,2200 |
-0,04 % -0,02 |
37,5350 36,9100 |
1,68 Mio. | |
Expedia Group Inc US30212P3038 |
126,9600 18:05 |
129,0900 128,5300 |
-1,22 % -1,57 |
129,2900 125,9400 |
587,93 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
125,45 18:04 |
125,96 124,96 |
+0,39 % 0,49 |
125,96 124,27 |
188,45 Tsd. | |
Extra Space Storage Inc US30225T1025 |
161,88 18:05 |
163,53 163,10 |
-0,75 % -1,23 |
164,04 156,67 |
443,79 Tsd. | |
Exxon Mobil Corp US30231G1022 |
119,30 18:05 |
119,64 118,17 |
+0,96 % 1,13 |
119,76 118,83 |
4,14 Mio. | |
F5 Inc US3156161024 |
203,6000 18:05 |
203,3300 200,6600 |
+1,47 % 2,94 |
205,9200 198,1801 |
478,78 Tsd. | |
FactSet Research Systems Inc US3030751057 |
415,08 18:02 |
417,03 416,82 |
-0,42 % -1,74 |
417,37 413,40 |
54,61 Tsd. | |
Fair Isaac Inc US3032501047 |
1.616,44 18:01 |
1.617,14 1.588,50 |
+1,76 % 27,94 |
1.630,00 1.606,09 |
47,05 Tsd. | |
Fastenal Company US3119001044 |
71,6300 18:05 |
71,5800 70,8900 |
+1,04 % 0,74 |
71,7200 71,0400 |
496,35 Tsd. | |
Federal Realty Investment Trust US3137451015 |
112,70 18:03 |
113,33 113,91 |
-1,06 % -1,21 |
113,92 112,70 |
123,26 Tsd. |