S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
98,38 18:18 |
98,41 100,73 |
-2,34 % -2,36 |
99,75 97,92 |
1,33 Mio. | |
Etsy Inc US29786A1060 |
63,8200 18:18 |
63,3600 63,8700 |
-0,08 % -0,05 |
64,4900 63,3000 |
1,14 Mio. | |
Everest Group Ltd BMG3223R1088 |
387,55 18:17 |
386,99 384,00 |
+0,92 % 3,55 |
392,02 384,71 |
140,04 Tsd. | |
Evergy Inc US30034W1062 |
57,3650 18:19 |
57,0500 57,2100 |
+0,27 % 0,16 |
57,4400 56,9700 |
446,79 Tsd. | |
Eversource Energy US30040W1080 |
65,53 18:18 |
64,81 64,94 |
+0,91 % 0,59 |
65,95 64,63 |
402,30 Tsd. | |
Exelon Corporation US30161N1019 |
37,1400 18:18 |
36,8400 36,8900 |
+0,68 % 0,25 |
37,1800 36,7150 |
2,03 Mio. | |
Expedia Group Inc US30212P3038 |
128,8600 18:17 |
128,6300 128,2800 |
+0,45 % 0,58 |
129,7100 127,6700 |
420,35 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
124,79 18:19 |
124,78 124,47 |
+0,25 % 0,32 |
126,18 124,16 |
139,61 Tsd. | |
Extra Space Storage Inc US30225T1025 |
163,63 18:18 |
164,33 163,99 |
-0,22 % -0,36 |
165,75 162,79 |
214,12 Tsd. | |
Exxon Mobil Corp US30231G1022 |
117,33 18:18 |
116,36 116,10 |
+1,06 % 1,23 |
117,63 116,23 |
3,70 Mio. | |
F5 Inc US3156161024 |
196,5901 18:18 |
199,6400 177,5900 |
+10,70 % 19,00 |
199,8000 193,2500 |
1,34 Mio. | |
FactSet Research Systems Inc US3030751057 |
415,13 18:18 |
413,33 411,30 |
+0,93 % 3,83 |
417,37 410,44 |
60,71 Tsd. | |
Fair Isaac Inc US3032501047 |
1.609,31 18:17 |
1.599,98 1.588,72 |
+1,30 % 20,59 |
1.621,97 1.599,98 |
57,31 Tsd. | |
Fastenal Company US3119001044 |
70,4500 18:19 |
70,9900 70,7900 |
-0,48 % -0,34 |
71,2600 70,2400 |
694,84 Tsd. | |
Federal Realty Investment Trust US3137451015 |
112,69 18:18 |
110,98 110,85 |
+1,66 % 1,84 |
112,80 110,62 |
95,84 Tsd. |