S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
88,28 19:38 |
89,71 90,07 |
-1,99 % -1,79 |
90,43 87,56 |
1,55 Mio. | |
Etsy Inc US29786A1060 |
53,7100 19:36 |
55,9900 55,5700 |
-3,35 % -1,86 |
56,1424 53,2800 |
1,42 Mio. | |
Everest Group Ltd BMG3223R1088 |
385,41 19:34 |
388,46 389,50 |
-1,05 % -4,09 |
390,72 385,14 |
59,41 Tsd. | |
Evergy Inc US30034W1062 |
60,0150 19:36 |
60,5100 60,4200 |
-0,67 % -0,41 |
60,6400 60,0000 |
268,00 Tsd. | |
Eversource Energy US30040W1080 |
67,55 19:36 |
68,21 68,05 |
-0,73 % -0,50 |
68,41 67,54 |
282,23 Tsd. | |
Exelon Corporation US30161N1019 |
38,4200 19:37 |
38,4500 38,4200 |
+0,00 % 0,00 |
38,6600 38,3400 |
1,42 Mio. | |
Expedia Group Inc US30212P3038 |
132,4200 19:36 |
135,1600 135,1900 |
-2,05 % -2,77 |
136,8800 131,7200 |
476,36 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,32 19:36 |
122,62 122,53 |
-0,99 % -1,21 |
123,61 120,74 |
196,69 Tsd. | |
Extra Space Storage Inc US30225T1025 |
172,32 19:36 |
173,46 173,56 |
-0,72 % -1,25 |
173,73 171,22 |
385,72 Tsd. | |
Exxon Mobil Corp US30231G1022 |
112,13 19:38 |
113,59 113,17 |
-0,92 % -1,04 |
114,18 112,05 |
5,67 Mio. | |
F5 Inc US3156161024 |
199,2100 19:36 |
200,5700 200,8000 |
-0,79 % -1,59 |
203,4000 198,9800 |
358,59 Tsd. | |
FactSet Research Systems Inc US3030751057 |
421,94 19:36 |
427,76 427,01 |
-1,19 % -5,08 |
430,53 421,57 |
81,45 Tsd. | |
Fair Isaac Inc US3032501047 |
1.740,09 19:36 |
1.771,10 1.757,14 |
-0,97 % -17,05 |
1.779,00 1.739,55 |
55,88 Tsd. | |
Fastenal Company US3119001044 |
66,2250 19:37 |
65,0500 65,1800 |
+1,60 % 1,05 |
66,4700 65,0500 |
1,37 Mio. | |
Federal Realty Investment Trust US3137451015 |
115,63 19:36 |
116,04 115,94 |
-0,27 % -0,31 |
117,06 115,06 |
243,34 Tsd. |