S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
88,42 21:01 |
89,71 90,07 |
-1,83 % -1,65 |
90,43 87,56 |
2,19 Mio. | |
Etsy Inc US29786A1060 |
53,6200 21:01 |
55,9900 55,5700 |
-3,51 % -1,95 |
56,1424 53,2800 |
1,81 Mio. | |
Everest Group Ltd BMG3223R1088 |
384,54 20:59 |
388,46 389,50 |
-1,27 % -4,96 |
390,72 384,37 |
81,54 Tsd. | |
Evergy Inc US30034W1062 |
60,0199 21:01 |
60,5100 60,4200 |
-0,66 % -0,40 |
60,6400 59,9600 |
349,24 Tsd. | |
Eversource Energy US30040W1080 |
67,52 21:01 |
68,21 68,05 |
-0,78 % -0,53 |
68,41 67,44 |
420,90 Tsd. | |
Exelon Corporation US30161N1019 |
38,3450 21:01 |
38,4500 38,4200 |
-0,20 % -0,08 |
38,6600 38,3200 |
1,64 Mio. | |
Expedia Group Inc US30212P3038 |
132,6350 21:01 |
135,1600 135,1900 |
-1,89 % -2,56 |
136,8800 131,7200 |
601,59 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,13 21:01 |
122,62 122,53 |
-1,14 % -1,40 |
123,61 120,74 |
268,42 Tsd. | |
Extra Space Storage Inc US30225T1025 |
173,04 21:00 |
173,46 173,56 |
-0,30 % -0,52 |
173,73 171,22 |
507,25 Tsd. | |
Exxon Mobil Corp US30231G1022 |
112,15 21:01 |
113,59 113,17 |
-0,90 % -1,02 |
114,18 111,73 |
7,14 Mio. | |
F5 Inc US3156161024 |
199,5100 21:00 |
200,5700 200,8000 |
-0,64 % -1,29 |
203,4000 198,8800 |
403,40 Tsd. | |
FactSet Research Systems Inc US3030751057 |
422,88 21:01 |
427,76 427,01 |
-0,97 % -4,13 |
430,53 421,57 |
104,21 Tsd. | |
Fair Isaac Inc US3032501047 |
1.739,53 21:00 |
1.771,10 1.757,14 |
-1,00 % -17,61 |
1.779,00 1.737,74 |
70,03 Tsd. | |
Fastenal Company US3119001044 |
66,0400 21:00 |
65,0500 65,1800 |
+1,32 % 0,86 |
66,4700 65,0500 |
1,68 Mio. | |
Federal Realty Investment Trust US3137451015 |
115,24 21:01 |
116,04 115,94 |
-0,60 % -0,70 |
117,06 115,05 |
338,15 Tsd. |