S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
88,24 19:22 |
89,71 90,07 |
-2,03 % -1,83 |
90,43 87,56 |
1,48 Mio. | |
Etsy Inc US29786A1060 |
53,6100 19:22 |
55,9900 55,5700 |
-3,53 % -1,96 |
56,1424 53,2800 |
1,36 Mio. | |
Everest Group Ltd BMG3223R1088 |
385,22 19:20 |
388,46 389,50 |
-1,10 % -4,28 |
390,72 385,14 |
56,29 Tsd. | |
Evergy Inc US30034W1062 |
60,0500 19:22 |
60,5100 60,4200 |
-0,61 % -0,37 |
60,6400 60,0200 |
258,18 Tsd. | |
Eversource Energy US30040W1080 |
67,61 19:22 |
68,21 68,05 |
-0,65 % -0,44 |
68,41 67,54 |
268,54 Tsd. | |
Exelon Corporation US30161N1019 |
38,4450 19:23 |
38,4500 38,4200 |
+0,07 % 0,03 |
38,6600 38,3400 |
1,37 Mio. | |
Expedia Group Inc US30212P3038 |
132,6900 19:23 |
135,1600 135,1900 |
-1,85 % -2,50 |
136,8800 131,7200 |
458,78 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,30 19:23 |
122,62 122,53 |
-1,00 % -1,23 |
123,61 120,74 |
190,26 Tsd. | |
Extra Space Storage Inc US30225T1025 |
172,51 19:23 |
173,46 173,56 |
-0,60 % -1,05 |
173,73 171,22 |
366,55 Tsd. | |
Exxon Mobil Corp US30231G1022 |
112,55 19:22 |
113,59 113,17 |
-0,55 % -0,62 |
114,18 112,29 |
5,34 Mio. | |
F5 Inc US3156161024 |
199,2700 19:22 |
200,5700 200,8000 |
-0,76 % -1,53 |
203,4000 198,9800 |
348,57 Tsd. | |
FactSet Research Systems Inc US3030751057 |
422,75 19:23 |
427,76 427,01 |
-1,00 % -4,26 |
430,53 421,57 |
79,27 Tsd. | |
Fair Isaac Inc US3032501047 |
1.746,39 19:23 |
1.771,10 1.757,14 |
-0,61 % -10,75 |
1.779,00 1.739,55 |
52,96 Tsd. | |
Fastenal Company US3119001044 |
66,3100 19:23 |
65,0500 65,1800 |
+1,73 % 1,13 |
66,4700 65,0500 |
1,33 Mio. | |
Federal Realty Investment Trust US3137451015 |
115,39 19:22 |
116,04 115,94 |
-0,47 % -0,55 |
117,06 115,06 |
211,95 Tsd. |