S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
98,08 16:04 |
99,66 99,61 |
-1,54 % -1,53 |
100,19 98,07 |
177,83 Tsd. | |
Etsy Inc US29786A1060 |
60,4300 16:05 |
63,5000 65,1400 |
-7,23 % -4,71 |
63,5000 58,4600 |
1,58 Mio. | |
Everest Group Ltd BMG3223R1088 |
374,21 16:05 |
385,00 392,87 |
-4,75 % -18,66 |
388,62 369,98 |
80,13 Tsd. | |
Evergy Inc US30034W1062 |
58,3850 16:06 |
58,1600 58,0000 |
+0,66 % 0,39 |
58,6650 58,1500 |
99,05 Tsd. | |
Eversource Energy US30040W1080 |
65,15 16:06 |
64,32 64,91 |
+0,36 % 0,24 |
65,98 64,28 |
138,57 Tsd. | |
Exelon Corporation US30161N1019 |
37,3950 16:06 |
36,9600 37,2000 |
+0,52 % 0,20 |
37,8500 36,9600 |
716,46 Tsd. | |
Expedia Group Inc US30212P3038 |
124,3000 16:05 |
126,8000 127,6700 |
-2,64 % -3,37 |
127,1100 124,1500 |
173,98 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
127,71 16:05 |
126,96 124,82 |
+2,31 % 2,89 |
129,14 126,96 |
113,49 Tsd. | |
Extra Space Storage Inc US30225T1025 |
159,93 16:05 |
162,07 159,62 |
+0,19 % 0,31 |
162,80 159,61 |
76,52 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,24 16:05 |
118,35 118,59 |
-0,30 % -0,35 |
119,49 118,23 |
1,48 Mio. | |
F5 Inc US3156161024 |
201,7400 16:05 |
203,5000 203,6400 |
-0,93 % -1,90 |
204,0500 200,5800 |
57,97 Tsd. | |
FactSet Research Systems Inc US3030751057 |
413,43 16:04 |
412,75 413,09 |
+0,08 % 0,34 |
414,16 411,50 |
9,50 Tsd. | |
Fair Isaac Inc US3032501047 |
1.630,00 16:04 |
1.554,68 1.600,00 |
+1,88 % 30,00 |
1.630,00 1.528,43 |
46,74 Tsd. | |
Fastenal Company US3119001044 |
69,9400 16:06 |
70,4500 70,7500 |
-1,14 % -0,81 |
71,1200 69,9000 |
246,17 Tsd. | |
Federal Realty Investment Trust US3137451015 |
112,96 16:06 |
112,51 111,65 |
+1,17 % 1,31 |
113,71 112,10 |
34,97 Tsd. |