S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
96,60 18:05 |
99,66 99,61 |
-3,02 % -3,01 |
100,19 96,36 |
612,92 Tsd. | |
Etsy Inc US29786A1060 |
59,7250 18:07 |
63,5000 65,1400 |
-8,31 % -5,42 |
63,5000 58,4600 |
3,72 Mio. | |
Everest Group Ltd BMG3223R1088 |
367,22 18:06 |
385,00 392,87 |
-6,53 % -25,66 |
388,62 365,00 |
358,63 Tsd. | |
Evergy Inc US30034W1062 |
58,8900 18:06 |
58,1600 58,0000 |
+1,53 % 0,89 |
58,9500 58,1500 |
491,62 Tsd. | |
Eversource Energy US30040W1080 |
65,25 18:07 |
64,32 64,91 |
+0,52 % 0,34 |
65,98 64,28 |
638,48 Tsd. | |
Exelon Corporation US30161N1019 |
37,6800 18:06 |
36,9600 37,2000 |
+1,29 % 0,48 |
37,8500 36,9600 |
2,31 Mio. | |
Expedia Group Inc US30212P3038 |
121,5300 18:06 |
126,8000 127,6700 |
-4,81 % -6,14 |
127,1100 120,8700 |
945,08 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
126,73 18:05 |
126,96 124,82 |
+1,53 % 1,91 |
129,14 126,50 |
363,35 Tsd. | |
Extra Space Storage Inc US30225T1025 |
159,11 18:07 |
162,07 159,62 |
-0,32 % -0,51 |
162,80 158,42 |
315,13 Tsd. | |
Exxon Mobil Corp US30231G1022 |
117,03 18:06 |
118,35 118,59 |
-1,32 % -1,56 |
119,49 116,74 |
5,58 Mio. | |
F5 Inc US3156161024 |
196,4200 18:06 |
203,5000 203,6400 |
-3,55 % -7,22 |
204,0500 195,5000 |
339,05 Tsd. | |
FactSet Research Systems Inc US3030751057 |
413,42 18:05 |
412,75 413,09 |
+0,08 % 0,33 |
414,16 410,01 |
49,83 Tsd. | |
Fair Isaac Inc US3032501047 |
1.591,09 18:05 |
1.554,68 1.600,00 |
-0,56 % -8,91 |
1.668,63 1.528,43 |
131,79 Tsd. | |
Fastenal Company US3119001044 |
67,4900 18:06 |
70,4500 70,7500 |
-4,61 % -3,26 |
71,1200 67,2900 |
1,25 Mio. | |
Federal Realty Investment Trust US3137451015 |
112,99 18:07 |
112,51 111,65 |
+1,20 % 1,34 |
113,71 112,04 |
140,06 Tsd. |