S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,59 20:14 |
100,00 99,44 |
+1,16 % 1,15 |
100,74 98,98 |
960,69 Tsd. | |
Etsy Inc US29786A1060 |
65,7350 20:14 |
64,9900 64,5200 |
+1,88 % 1,22 |
66,0700 64,5200 |
1,91 Mio. | |
Everest Group Ltd BMG3223R1088 |
394,68 20:14 |
389,25 389,44 |
+1,35 % 5,24 |
394,68 386,45 |
223,42 Tsd. | |
Evergy Inc US30034W1062 |
57,8500 20:14 |
57,8300 57,7100 |
+0,24 % 0,14 |
58,0000 57,2500 |
971,37 Tsd. | |
Eversource Energy US30040W1080 |
64,89 20:14 |
65,61 65,96 |
-1,63 % -1,08 |
65,80 64,77 |
1,52 Mio. | |
Exelon Corporation US30161N1019 |
37,1750 20:14 |
37,3900 37,2200 |
-0,12 % -0,05 |
37,5350 36,9100 |
2,28 Mio. | |
Expedia Group Inc US30212P3038 |
127,2450 20:11 |
129,0900 128,5300 |
-1,00 % -1,29 |
129,2900 125,9400 |
845,68 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
125,39 20:14 |
125,96 124,96 |
+0,34 % 0,43 |
125,96 124,27 |
278,11 Tsd. | |
Extra Space Storage Inc US30225T1025 |
160,35 20:14 |
163,53 163,10 |
-1,69 % -2,76 |
164,04 156,67 |
754,43 Tsd. | |
Exxon Mobil Corp US30231G1022 |
119,39 20:14 |
119,64 118,17 |
+1,03 % 1,22 |
119,76 118,83 |
6,49 Mio. | |
F5 Inc US3156161024 |
203,8000 20:14 |
203,3300 200,6600 |
+1,56 % 3,14 |
205,9200 198,1801 |
724,33 Tsd. | |
FactSet Research Systems Inc US3030751057 |
413,87 20:14 |
417,03 416,82 |
-0,71 % -2,95 |
417,37 413,20 |
88,96 Tsd. | |
Fair Isaac Inc US3032501047 |
1.597,96 20:13 |
1.617,14 1.588,50 |
+0,60 % 9,46 |
1.630,00 1.592,27 |
100,80 Tsd. | |
Fastenal Company US3119001044 |
71,2600 20:13 |
71,5800 70,8900 |
+0,52 % 0,37 |
71,7200 71,0400 |
807,32 Tsd. | |
Federal Realty Investment Trust US3137451015 |
112,95 20:12 |
113,33 113,91 |
-0,85 % -0,97 |
113,92 112,50 |
193,32 Tsd. |