S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,37 18:03 |
100,00 99,44 |
+0,93 % 0,93 |
100,54 98,98 |
661,60 Tsd. | |
Etsy Inc US29786A1060 |
65,1550 18:03 |
64,9900 64,5200 |
+0,98 % 0,64 |
65,5600 64,5200 |
1,04 Mio. | |
Everest Group Ltd BMG3223R1088 |
389,36 18:02 |
389,25 389,44 |
-0,02 % -0,08 |
392,75 386,45 |
135,17 Tsd. | |
Evergy Inc US30034W1062 |
57,9200 18:03 |
57,8300 57,7100 |
+0,36 % 0,21 |
57,9600 57,2500 |
740,56 Tsd. | |
Eversource Energy US30040W1080 |
65,28 18:03 |
65,61 65,96 |
-1,04 % -0,69 |
65,80 65,18 |
792,11 Tsd. | |
Exelon Corporation US30161N1019 |
37,2250 18:03 |
37,3900 37,2200 |
+0,01 % 0,01 |
37,5350 36,9100 |
1,68 Mio. | |
Expedia Group Inc US30212P3038 |
126,9100 18:03 |
129,0900 128,5300 |
-1,26 % -1,62 |
129,2900 125,9400 |
584,80 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
125,47 18:03 |
125,96 124,96 |
+0,41 % 0,51 |
125,96 124,27 |
187,10 Tsd. | |
Extra Space Storage Inc US30225T1025 |
162,27 18:03 |
163,53 163,10 |
-0,51 % -0,83 |
164,04 156,67 |
442,52 Tsd. | |
Exxon Mobil Corp US30231G1022 |
119,39 18:03 |
119,64 118,17 |
+1,03 % 1,22 |
119,76 118,83 |
4,09 Mio. | |
F5 Inc US3156161024 |
203,3300 18:03 |
203,3300 200,6600 |
+1,33 % 2,67 |
205,9200 198,1801 |
478,19 Tsd. | |
FactSet Research Systems Inc US3030751057 |
415,08 18:02 |
417,03 416,82 |
-0,42 % -1,74 |
417,37 413,40 |
54,45 Tsd. | |
Fair Isaac Inc US3032501047 |
1.616,44 18:01 |
1.617,14 1.588,50 |
+1,76 % 27,94 |
1.630,00 1.606,09 |
47,03 Tsd. | |
Fastenal Company US3119001044 |
71,6800 18:03 |
71,5800 70,8900 |
+1,11 % 0,79 |
71,7200 71,0400 |
492,09 Tsd. | |
Federal Realty Investment Trust US3137451015 |
112,78 18:00 |
113,33 113,91 |
-0,99 % -1,13 |
113,92 112,71 |
121,42 Tsd. |