S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
91,95 16:13 |
90,73 91,66 |
+0,31 % 0,29 |
92,70 90,45 |
598,82 Tsd. | |
Etsy Inc US29786A1060 |
56,0250 16:13 |
55,0700 55,0900 |
+1,70 % 0,94 |
56,2400 54,5500 |
543,50 Tsd. | |
Everest Group Ltd BMG3223R1088 |
391,93 16:13 |
391,32 392,24 |
-0,08 % -0,32 |
393,89 390,00 |
24,67 Tsd. | |
Evergy Inc US30034W1062 |
59,4450 16:13 |
59,2100 59,1400 |
+0,52 % 0,31 |
59,5170 59,0700 |
109,61 Tsd. | |
Eversource Energy US30040W1080 |
67,61 16:12 |
67,50 67,53 |
+0,12 % 0,08 |
67,84 67,26 |
121,74 Tsd. | |
Exelon Corporation US30161N1019 |
38,2600 16:13 |
38,1200 38,0900 |
+0,45 % 0,17 |
38,3000 38,0000 |
1,37 Mio. | |
Expedia Group Inc US30212P3038 |
137,9900 16:15 |
138,5600 139,0900 |
-0,79 % -1,10 |
139,6350 137,9750 |
174,99 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,12 16:15 |
122,24 123,41 |
-1,05 % -1,29 |
122,67 121,42 |
67,16 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,06 16:14 |
176,40 177,00 |
-0,53 % -0,94 |
177,63 175,74 |
45,46 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,09 16:14 |
115,84 117,94 |
-3,27 % -3,85 |
115,97 114,05 |
2,23 Mio. | |
F5 Inc US3156161024 |
202,4300 16:13 |
202,0000 203,1500 |
-0,35 % -0,72 |
203,9800 201,8900 |
153,05 Tsd. | |
FactSet Research Systems Inc US3030751057 |
421,18 16:13 |
416,59 422,84 |
-0,39 % -1,67 |
422,19 416,59 |
37,16 Tsd. | |
Fair Isaac Inc US3032501047 |
1.756,96 16:12 |
1.730,61 1.730,27 |
+1,54 % 26,69 |
1.769,02 1.729,53 |
22,27 Tsd. | |
Fastenal Company US3119001044 |
66,9600 16:13 |
68,0600 68,2800 |
-1,93 % -1,32 |
68,1900 66,8280 |
169,34 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,22 16:10 |
114,18 115,00 |
-0,68 % -0,78 |
114,75 113,98 |
42,99 Tsd. |