S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,16 15:30 |
92,01 92,53 |
-0,40 % -0,37 |
92,16 92,01 |
820,69 Tsd. | |
Etsy Inc US29786A1060 |
54,3450 15:30 |
54,2400 54,7600 |
-0,76 % -0,42 |
54,3450 54,2200 |
22,59 Tsd. | |
Everest Group Ltd BMG3223R1088 |
396,26 15:30 |
396,26 393,27 |
+0,76 % 2,99 |
396,26 396,26 |
3,68 Tsd. | |
Evergy Inc US30034W1062 |
59,9100 15:30 |
59,9100 59,7000 |
+0,35 % 0,21 |
59,9100 59,9100 |
130,73 Tsd. | |
Eversource Energy US30040W1080 |
67,57 15:30 |
67,72 67,73 |
-0,24 % -0,16 |
67,72 67,56 |
19,17 Tsd. | |
Exelon Corporation US30161N1019 |
38,4900 03.09.24 |
38,1200 38,0900 |
+1,05 % 0,40 |
38,6850 38,0000 |
7,15 Mio. | |
Expedia Group Inc US30212P3038 |
136,7400 03.09.24 |
138,5600 139,0900 |
-1,69 % -2,35 |
139,6350 135,8750 |
1,53 Mio. | |
Expeditors International of Washington Inc US3021301094 |
123,85 15:30 |
123,87 123,36 |
+0,40 % 0,49 |
123,87 123,85 |
51,43 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,10 03.09.24 |
176,40 177,00 |
-0,51 % -0,90 |
177,92 174,49 |
753,03 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,65 15:30 |
115,29 115,47 |
+0,16 % 0,18 |
115,65 115,29 |
36,41 Tsd. | |
F5 Inc US3156161024 |
198,0600 15:30 |
198,4200 198,8500 |
-0,40 % -0,79 |
198,5500 197,3670 |
5,13 Tsd. | |
FactSet Research Systems Inc US3030751057 |
428,12 15:30 |
428,12 426,65 |
+0,34 % 1,47 |
428,12 428,12 |
1,67 Tsd. | |
Fair Isaac Inc US3032501047 |
1.688,41 03.09.24 |
1.730,61 1.730,27 |
- - |
1.769,02 1.679,54 |
183,12 Tsd. | |
Fastenal Company US3119001044 |
67,0800 03.09.24 |
68,0600 68,2800 |
-1,76 % -1,20 |
68,1900 66,7700 |
2,39 Mio. | |
Federal Realty Investment Trust US3137451015 |
114,70 15:30 |
114,89 114,63 |
+0,06 % 0,07 |
114,89 114,70 |
4,24 Tsd. |