S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
91,60 19:49 |
92,20 92,87 |
-1,37 % -1,27 |
92,59 91,15 |
1,58 Mio. | |
Etsy Inc US29786A1060 |
55,1100 19:49 |
55,3900 55,3900 |
-0,51 % -0,28 |
55,9300 55,0500 |
878,84 Tsd. | |
Everest Group Ltd BMG3223R1088 |
386,53 19:49 |
388,68 388,13 |
-0,41 % -1,60 |
390,55 385,69 |
146,17 Tsd. | |
Evergy Inc US30034W1062 |
58,6700 19:49 |
58,6400 58,6500 |
+0,03 % 0,02 |
59,0400 58,6100 |
555,58 Tsd. | |
Eversource Energy US30040W1080 |
66,99 19:49 |
66,54 66,44 |
+0,83 % 0,55 |
67,33 66,46 |
414,33 Tsd. | |
Exelon Corporation US30161N1019 |
37,9150 19:48 |
37,7140 37,6800 |
+0,62 % 0,24 |
38,2750 37,6400 |
1,77 Mio. | |
Expedia Group Inc US30212P3038 |
139,3200 19:48 |
139,8000 140,8000 |
-1,05 % -1,48 |
140,5099 138,7900 |
472,64 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,15 19:48 |
122,24 122,30 |
-0,12 % -0,15 |
122,81 121,92 |
118,64 Tsd. | |
Extra Space Storage Inc US30225T1025 |
174,91 19:49 |
177,40 178,28 |
-1,89 % -3,37 |
178,36 174,63 |
236,98 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,36 19:49 |
117,00 117,68 |
-1,12 % -1,32 |
117,58 116,26 |
4,18 Mio. | |
F5 Inc US3156161024 |
198,5700 19:49 |
199,0600 199,7100 |
-0,57 % -1,14 |
200,7400 198,3600 |
129,26 Tsd. | |
FactSet Research Systems Inc US3030751057 |
413,00 19:44 |
411,53 411,71 |
+0,31 % 1,29 |
415,08 411,37 |
59,62 Tsd. | |
Fair Isaac Inc US3032501047 |
1.713,56 19:49 |
1.723,37 1.714,90 |
-0,08 % -1,34 |
1.724,90 1.702,03 |
40,97 Tsd. | |
Fastenal Company US3119001044 |
67,4800 19:49 |
67,5800 67,6800 |
-0,30 % -0,20 |
68,0700 67,4300 |
593,66 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,66 19:49 |
115,30 115,05 |
-0,34 % -0,39 |
115,61 114,66 |
174,42 Tsd. |