S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
99,74 18:03 |
100,40 100,72 |
-0,97 % -0,98 |
100,64 98,40 |
624,77 Tsd. | |
Etsy Inc US29786A1060 |
63,9200 18:03 |
63,1500 62,2700 |
+2,65 % 1,65 |
64,4119 62,6050 |
985,79 Tsd. | |
Everest Group Ltd BMG3223R1088 |
384,19 18:03 |
382,08 382,93 |
+0,33 % 1,26 |
385,24 380,65 |
115,39 Tsd. | |
Evergy Inc US30034W1062 |
57,1900 18:04 |
57,0100 56,7500 |
+0,78 % 0,44 |
57,2000 56,5400 |
313,12 Tsd. | |
Eversource Energy US30040W1080 |
64,91 18:03 |
64,66 64,50 |
+0,64 % 0,41 |
65,01 64,24 |
590,92 Tsd. | |
Exelon Corporation US30161N1019 |
36,9250 18:03 |
36,7500 36,7500 |
+0,48 % 0,18 |
36,9950 36,6500 |
726,46 Tsd. | |
Expedia Group Inc US30212P3038 |
128,0700 18:03 |
126,4250 125,8700 |
+1,75 % 2,20 |
128,1050 125,9500 |
427,88 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
125,02 18:03 |
124,17 124,18 |
+0,67 % 0,84 |
125,02 123,43 |
136,67 Tsd. | |
Extra Space Storage Inc US30225T1025 |
163,68 18:03 |
164,30 164,61 |
-0,57 % -0,94 |
164,35 161,74 |
280,98 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,09 18:03 |
117,32 117,33 |
-1,06 % -1,24 |
117,39 115,38 |
3,39 Mio. | |
F5 Inc US3156161024 |
179,0000 18:02 |
177,4800 177,3400 |
+0,94 % 1,66 |
179,4700 177,4100 |
161,07 Tsd. | |
FactSet Research Systems Inc US3030751057 |
414,04 18:03 |
414,55 415,33 |
-0,31 % -1,30 |
415,91 413,45 |
55,25 Tsd. | |
Fair Isaac Inc US3032501047 |
1.599,08 18:02 |
1.612,60 1.605,94 |
-0,43 % -6,86 |
1.615,45 1.586,99 |
68,22 Tsd. | |
Fastenal Company US3119001044 |
70,6199 18:03 |
70,7100 70,3700 |
+0,36 % 0,25 |
70,8400 70,1500 |
551,45 Tsd. | |
Federal Realty Investment Trust US3137451015 |
110,46 18:03 |
109,61 109,55 |
+0,83 % 0,91 |
110,64 109,21 |
97,46 Tsd. |