S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
100,46 18:01 |
100,00 99,44 |
+1,03 % 1,02 |
100,54 98,98 |
657,80 Tsd. | |
|
Etsy Inc US29786A1060 |
65,2650 18:01 |
64,9900 64,5200 |
+1,15 % 0,75 |
65,5600 64,5200 |
1,03 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
389,62 17:59 |
389,25 389,44 |
+0,05 % 0,18 |
392,75 386,45 |
133,75 Tsd. | |
|
Evergy Inc US30034W1062 |
57,9300 18:00 |
57,8300 57,7100 |
+0,38 % 0,22 |
57,9600 57,2500 |
734,66 Tsd. | |
|
Eversource Energy US30040W1080 |
65,27 18:00 |
65,61 65,96 |
-1,05 % -0,69 |
65,80 65,18 |
784,37 Tsd. | |
|
Exelon Corporation US30161N1019 |
37,2200 18:02 |
37,3900 37,2200 |
+0,00 % 0,00 |
37,5350 36,9100 |
1,67 Mio. | |
|
Expedia Group Inc US30212P3038 |
126,8300 18:01 |
129,0900 128,5300 |
-1,32 % -1,70 |
129,2900 125,9400 |
580,47 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
125,46 18:00 |
125,96 124,96 |
+0,40 % 0,50 |
125,96 124,27 |
186,22 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
162,68 18:01 |
163,53 163,10 |
-0,26 % -0,42 |
164,04 156,67 |
437,00 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
119,31 18:00 |
119,64 118,17 |
+0,96 % 1,14 |
119,76 118,83 |
4,01 Mio. | |
|
F5 Inc US3156161024 |
203,5300 18:00 |
203,3300 200,6600 |
+1,43 % 2,87 |
205,9200 198,1801 |
473,13 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
414,71 17:59 |
417,03 416,82 |
-0,51 % -2,11 |
417,37 413,40 |
54,16 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.616,44 18:01 |
1.617,14 1.588,50 |
+1,76 % 27,94 |
1.630,00 1.606,09 |
46,86 Tsd. | |
|
Fastenal Company US3119001044 |
71,6900 18:00 |
71,5800 70,8900 |
+1,13 % 0,80 |
71,7150 71,0400 |
486,50 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
112,78 18:00 |
113,33 113,91 |
-0,99 % -1,13 |
113,92 112,71 |
121,40 Tsd. |