S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
94,48 18:02 |
96,47 97,12 |
-2,72 % -2,64 |
97,00 93,52 |
1,02 Mio. | |
Etsy Inc US29786A1060 |
58,6900 18:03 |
59,1800 60,1600 |
-2,44 % -1,47 |
59,6800 58,0100 |
1,27 Mio. | |
Everest Group Ltd BMG3223R1088 |
366,84 18:00 |
366,22 368,34 |
-0,41 % -1,50 |
370,20 360,16 |
109,85 Tsd. | |
Evergy Inc US30034W1062 |
59,3900 18:03 |
60,4400 59,7500 |
-0,60 % -0,36 |
61,1400 59,1550 |
1,10 Mio. | |
Eversource Energy US30040W1080 |
66,14 18:04 |
67,95 66,07 |
+0,11 % 0,07 |
68,72 65,77 |
1,19 Mio. | |
Exelon Corporation US30161N1019 |
38,2050 18:03 |
38,7200 38,2600 |
-0,14 % -0,06 |
39,0200 38,0150 |
2,79 Mio. | |
Expedia Group Inc US30212P3038 |
116,4400 18:03 |
116,5000 121,4800 |
-4,15 % -5,04 |
117,1700 113,1900 |
1,13 Mio. | |
Expeditors International of Washington Inc US3021301094 |
123,09 18:03 |
125,12 126,48 |
-2,68 % -3,39 |
125,66 121,66 |
274,68 Tsd. | |
Extra Space Storage Inc US30225T1025 |
163,00 18:03 |
159,89 159,86 |
+1,96 % 3,14 |
163,25 159,89 |
339,26 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,79 18:03 |
115,97 116,95 |
-0,14 % -0,16 |
118,87 115,55 |
8,96 Mio. | |
F5 Inc US3156161024 |
191,3250 18:02 |
192,7100 195,4800 |
-2,13 % -4,16 |
193,0150 190,3600 |
189,63 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,94 18:03 |
409,45 408,71 |
+0,55 % 2,23 |
411,97 406,72 |
55,71 Tsd. | |
Fair Isaac Inc US3032501047 |
1.569,23 17:57 |
1.547,10 1.578,95 |
-0,62 % -9,72 |
1.580,59 1.537,39 |
45,75 Tsd. | |
Fastenal Company US3119001044 |
67,0050 18:03 |
67,4100 67,4100 |
-0,60 % -0,41 |
67,5800 66,2600 |
1,14 Mio. | |
Federal Realty Investment Trust US3137451015 |
112,42 18:04 |
115,00 112,80 |
-0,34 % -0,39 |
115,05 111,59 |
280,38 Tsd. |