S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
100,31 16:17 |
100,00 99,44 |
+0,87 % 0,87 |
100,54 98,98 |
288,56 Tsd. | |
|
Etsy Inc US29786A1060 |
65,2400 16:15 |
64,9900 64,5200 |
+1,12 % 0,72 |
65,3950 64,5200 |
443,16 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
390,85 16:15 |
389,25 389,44 |
+0,36 % 1,41 |
391,43 386,45 |
48,82 Tsd. | |
|
Evergy Inc US30034W1062 |
57,8700 16:15 |
57,8300 57,7100 |
+0,28 % 0,16 |
57,8900 57,2500 |
430,78 Tsd. | |
|
Eversource Energy US30040W1080 |
65,61 16:15 |
65,61 65,96 |
-0,53 % -0,35 |
65,80 65,18 |
291,52 Tsd. | |
|
Exelon Corporation US30161N1019 |
37,2650 16:15 |
37,3900 37,2200 |
+0,12 % 0,05 |
37,5350 36,9100 |
837,19 Tsd. | |
|
Expedia Group Inc US30212P3038 |
127,8000 16:15 |
129,0900 128,5300 |
-0,57 % -0,73 |
129,2900 126,5200 |
204,73 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
124,79 16:16 |
125,96 124,96 |
-0,14 % -0,17 |
125,96 124,27 |
39,20 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
160,60 16:15 |
163,53 163,10 |
-1,54 % -2,51 |
164,04 156,67 |
196,03 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
119,51 16:16 |
119,64 118,17 |
+1,13 % 1,34 |
119,64 118,83 |
1,86 Mio. | |
|
F5 Inc US3156161024 |
203,1398 16:15 |
203,3300 200,6600 |
+1,24 % 2,48 |
204,1500 198,1801 |
184,85 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
417,37 16:16 |
417,03 416,82 |
+0,13 % 0,55 |
417,37 414,78 |
14,14 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.614,01 16:13 |
1.617,14 1.588,50 |
+1,61 % 25,51 |
1.630,00 1.614,01 |
9,30 Tsd. | |
|
Fastenal Company US3119001044 |
71,0600 16:16 |
71,5800 70,8900 |
+0,24 % 0,17 |
71,6300 71,0600 |
225,21 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
113,91 16:14 |
113,33 113,91 |
+0,00 % 0,00 |
113,92 112,77 |
21,86 Tsd. |