S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
84,12 18:11 |
86,90 86,91 |
-3,21 % -2,79 |
87,00 84,10 |
1,28 Mio. | |
Etsy Inc US29786A1060 |
52,1100 18:11 |
52,3500 52,3500 |
-0,46 % -0,24 |
52,8100 51,6700 |
1,15 Mio. | |
Everest Group Ltd BMG3223R1088 |
380,50 18:11 |
388,22 387,02 |
-1,68 % -6,52 |
389,04 380,11 |
61,34 Tsd. | |
Evergy Inc US30034W1062 |
60,6000 18:11 |
60,4500 60,4400 |
+0,26 % 0,16 |
60,7200 60,3650 |
970,64 Tsd. | |
Eversource Energy US30040W1080 |
68,11 18:11 |
68,17 68,06 |
+0,07 % 0,05 |
68,60 67,63 |
595,47 Tsd. | |
Exelon Corporation US30161N1019 |
38,9950 18:11 |
38,8500 38,7300 |
+0,68 % 0,27 |
39,1000 38,7950 |
2,20 Mio. | |
Expedia Group Inc US30212P3038 |
129,3300 18:11 |
133,7100 132,8600 |
-2,66 % -3,53 |
133,7100 129,1900 |
402,16 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,87 18:11 |
122,54 122,53 |
-0,54 % -0,66 |
122,54 121,05 |
157,13 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,52 18:10 |
175,55 174,74 |
+1,02 % 1,78 |
176,95 175,34 |
206,81 Tsd. | |
Exxon Mobil Corp US30231G1022 |
111,65 18:11 |
115,10 115,01 |
-2,92 % -3,36 |
115,40 111,10 |
8,34 Mio. | |
F5 Inc US3156161024 |
199,7000 18:09 |
199,3300 199,9300 |
-0,12 % -0,23 |
201,4300 198,2500 |
134,16 Tsd. | |
FactSet Research Systems Inc US3030751057 |
436,58 18:09 |
428,33 428,90 |
+1,79 % 7,68 |
437,99 427,95 |
119,41 Tsd. | |
Fair Isaac Inc US3032501047 |
1.766,93 18:04 |
1.783,78 1.776,49 |
-0,54 % -9,56 |
1.787,83 1.760,83 |
30,56 Tsd. | |
Fastenal Company US3119001044 |
68,2000 18:11 |
68,3200 68,0900 |
+0,16 % 0,11 |
68,6100 67,8450 |
468,12 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,38 18:11 |
117,27 117,12 |
-0,63 % -0,74 |
117,65 116,34 |
158,49 Tsd. |